|
Market Closed -
Oslo Bors
18:45:00 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.00 NOK | +4.17% |
|
-5.42% | +817.43% |
| 31/03/25 | Ultimovacs ASA(OB:ULTI) dropped from Next Biotech Index | CI |
| 04/03/25 | Ultimovacs ASA will Change its Name to Zelluna ASA | CI |
Stock exchange
Quotes 5-day view: ULTS ASA
Real-time Oslo Bors
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 20.40 | NOK 19.70 | NOK 19.45 | NOK 19.20 | NOK 20.00 |
| Volume | 5,963 | 12,125 | 20,344 | 16,111 | 12,665 |
| Change | +2.51% | -3.43% | -1.27% | -1.29% | +4.17% |
| Opening | NOK 19.90 | NOK 19.55 | NOK 20.40 | NOK 20.50 | NOK 19.25 |
| High | NOK 20.60 | NOK 21.00 | NOK 20.40 | NOK 20.50 | NOK 20.00 |
| Low | NOK 19.90 | NOK 19.55 | NOK 19.20 | NOK 19.00 | NOK 18.85 |
Performance
| 1 day | +4.17% | ||
| Current month | +817.43% | ||
| Current year | +817.43% | ||
| 3 years | -81.20% | ||
| 5 years | -86.63% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (NOK)
316,881,140
Market Cap (USD)
33,109,009
Net sales ()
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
19.73
Moving average 20 days
20.46
Moving average 50 days
21.93
Moving average 100 days
21.28
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
37.92
RSI 14 days
40.68
Historical Quotes: ULTS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c52dc9d854.iqAWi5VkEx3_NszFLJn-un6IZ6J5qC-Cx9zJqypSYPs.7uxX_eQHfHmaG623Sf6qjTb4DJsOm1e1poiMz3ArJKrlzlHx1xA-LIVO-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:18 | 20.00 | 1 | 12,665 |
| 18:25:18 | 20.00 | 12 | 12,664 |
| 18:25:18 | 20.00 | 4 | 12,652 |
| 18:25:18 | 20.00 | 31 | 12,648 |
| 18:18:18 | 19.80 | 13 | 12,617 |
| 18:09:02 | 19.75 | 4 | 12,604 |
| 17:48:04 | 19.40 | 176 | 12,600 |
| 17:48:04 | 19.40 | 74 | 12,424 |
| 17:33:38 | 19.40 | 176 | 12,350 |
| 17:31:57 | 19.40 | 305 | 12,174 |
Price Extremes
| 3 years | 1.57 |  | 178.6 |
| 5 years | 1.57 | | 178.6 |
| 10 years | 1.57 | | 178.6 |
Monthly variations
Annual variations
| 2025 | -6.44% | ||
| 2024 | -98.10% | ||
| 2023 | +11.64% | ||
| 2022 | -2.48% | ||
| 2021 | +41.00% | ||
| 2020 | +104.08% | ||
| 2019 | +26.45% |
- Stock Market
- Stocks
- ULTI Stock
- Quotes ULTS ASA
Select your edition
All financial news and data tailored to specific country editions
