|
Market Closed -
Other stock markets
|
After hours 20:02:21 | |||
| 102.77 EUR | -0.51% |
|
102.98 | +0.20% |
| 06-25 | Unibail-Rodamco-Westfield completes its legal simplification |  |
| 06-25 | Unibail-Rodamco-Westfield Completes Legal Structure Simplification | MT |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote London S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €100.90 | €102.15 | €102.90 | €103.20 | €102.77 |
| Volume | 305,813 | 424,603 | 50,720 | 32,761 | 0 |
| Change | +2.71% | +1.24% | +0.73% | +0.29% | -0.51% |
| Opening | €99.62 | €102.29 | €102.49 | €103.44 | €103.01 |
| High | €101.60 | €102.20 | €103.15 | €103.65 | €103.01 |
| Low | €99.10 | €100.75 | €102.40 | €102.40 | €102.77 |
Performance
| 1 day | -0.31% | ||
| 1 week | +4.61% | ||
| Current month | +3.69% | ||
| 1 month | +3.69% | ||
| 3 months | +9.24% | ||
| 6 months | +10.96% | ||
| Current year | +10.84% | ||
| 1 year | +27.36% | ||
| 3 years | +118.54% | ||
| 5 years | +39.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,144
Daily volume ratio
0
Avg. Volume 20 sessions
220,338.88
Avg. Volume 20 sessions USD
251,723.95
Record volume 1
3,298,129
Record volume 2
2,996,019
Record volume 3
2,787,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,904,738,172
Market Cap (USD)
16,999,017,076
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,655,337,591
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,352,694
Free-Float
76.44 %
Free-Float capitalization (EUR)
11,326,038,549
Free-Float capitalization (USD)
12,917,470,973
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
101.78
Moving average 20 days
99.42
Moving average 50 days
100.63
Moving average 100 days
99.61
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-3.08%
RSI 9 days
69.48
RSI 14 days
63.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +4.61% | +27.36% | +118.54% | 17B | |
| -1.03% | +3.02% | +8.33% | +3.64% | 58.86B | |
| -0.23% | +18.01% | +29.22% | +23.52% | 15.74B | |
| -0.42% | +1.70% | +9.63% | +25.13% | 14.76B | |
| -0.22% | +3.34% | +10.94% | +64.09% | 12.14B | |
| -0.64% | -1.15% | +38.72% | +100.26% | 10.97B | |
| -0.30% | +2.34% | +31.13% | +29.28% | 10.81B | |
| 0.00% | +1.20% | -5.58% | -6.62% | 9.81B | |
| -1.74% | +6.73% | -25.45% | -52.24% | 9.62B | |
| +0.33% | +4.63% | +2.82% | +128.34% | 7.36B | |
| Average | -0.44% | +5.28% | +12.71% | +43.39% | 16.71B | |
| Weighted average by Cap. | -0.59% | +5.52% | +13.01% | +33.17% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 99.1 |  | 103.65 |
| 1 month | 97.06 | | 103.65 |
| Current year | 88.64 | | 106.62 |
| 1 year | 78.64 | | 106.62 |
| 3 years | 41.71 | | 106.62 |
| 5 years | 39.68 | | 106.62 |
| 10 years | 29.33 | | 194.36 |
Monthly variations
Annual variations
| 2026 | +11.30% | ||
| 2025 | +28.36% | ||
| 2024 | +7.71% | ||
| 2023 | +35.83% | ||
| 2022 | -19.77% | ||
| 2021 | -4.42% | ||
| 2020 | -54.03% | ||
| 2019 | +3.74% | ||
| 2018 | -28.16% |
- Stock Market
- Stocks
- URW Stock
- 0YO9 Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
