|
End-of-day quote
Korea S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 3,670.00 KRW | -1.61% |
|
-3.42% | -14.65% |
| 07-16 | Tranche Update on Unick Corporation's Equity Buyback Plan announced on May 12, 2026. | CI |
| 07-16 | Tranche Update on Unick Corporation's Equity Buyback Plan announced on May 12, 2026. | CI |
Stock exchange
Korea S.E.
A011320 3,670.00 ₩
-1.61%
21.48M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A011320 | 3,670.00KRW | -1.61% | 21.48M ₩ |
Quotes 5-day view: Unick Corporation
End-of-day quote Korea S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,820.00 | ₩3,790.00 | ₩3,725.00 | ₩3,730.00 | ₩3,670.00 |
| Volume | 3,027 | 2,806 | 8,580 | 14,783 | 5,852 |
| Change | -0.91% | -0.79% | -1.72% | +0.13% | -1.61% |
| Opening | ₩3,800.00 | ₩3,945.00 | ₩3,845.00 | ₩3,830.00 | ₩3,640.00 |
| High | ₩3,895.00 | ₩3,945.00 | ₩3,845.00 | ₩3,830.00 | ₩3,755.00 |
| Low | ₩3,785.00 | ₩3,780.00 | ₩3,725.00 | ₩3,630.00 | ₩3,640.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.42% | ||
| Current month | -5.05% | ||
| 1 month | -4.80% | ||
| 3 months | -0.68% | ||
| 6 months | -18.53% | ||
| Current year | -14.65% | ||
| 1 year | -4.05% | ||
| 3 years | -26.01% | ||
| 5 years | -50.87% | ||
| 10 years | -10.38% |
Volumes
marketsDaily volume
5,852
Avg. Volume 20 sessions
15,390
Avg. Volume 20 sessions KRW
56,481,300
Avg. Volume 20 sessions USD
42,586.9
Record volume 1
40,614,450
Record volume 2
23,616,730
Record volume 3
23,459,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
71,390,502,225
Market Cap (USD)
53,799,230
Net sales ()
430,183,306,360
Net sales (USD)
324,182,208
Number of employees
546
Sales / Employee (KRW)
787,881,513
Sales / Employee (USD)
593,740
Free-Float
57.73%
Free-Float capitalization (KRW)
41,671,101,700
Free-Float capitalization (USD)
31,402,961
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3,747
Moving average 20 days
3,851.75
Moving average 50 days
3,821.3
Moving average 100 days
3,823.6
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+4.19%
RSI 9 days
28.17
RSI 14 days
35.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -3.42% | -4.05% | -26.01% | 53.8M | |
| +0.71% | -0.12% | +23.86% | +139.11% | 71.23B | |
| -3.52% | -16.64% | +53.41% | +343.39% | 36.46B | |
| +0.30% | -0.91% | -18.89% | -19.63% | 29.56B | |
| -0.41% | -3.62% | +62.79% | +113.04% | 27.67B | |
| -0.76% | -7.52% | +6.19% | +47.51% | 21.93B | |
| +0.15% | -3.72% | -21.55% | +42.93% | 19.92B | |
| +0.08% | -3.23% | +40.64% | +30.64% | 16.98B | |
| -0.20% | -5.97% | -6.86% | -5.06% | 16.96B | |
| +1.85% | -3.88% | +44.62% | +150.90% | 16.75B | |
| Average | -0.36% | -5.32% | +18.01% | +81.68% | 25.75B | |
| Weighted average by Cap. | -0.26% | -5.19% | +22.73% | +115.85% |
Historical Quotes: Unick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,630 |  | 3,945 |
| 1 month | 3,630 | | 4,060 |
| Current year | 3,410 | | 5,070 |
| 1 year | 3,410 | | 5,130 |
| 3 years | 3,155 | | 5,580 |
| 5 years | 3,155 | | 9,300 |
| 10 years | 2,715 | | 13,900 |
Monthly variations
Annual variations
| 2026 | -14.65% | ||
| 2025 | +25.36% | ||
| 2024 | -33.91% | ||
| 2023 | +12.34% | ||
| 2022 | -26.32% | ||
| 2021 | -30.26% | ||
| 2020 | +46.18% | ||
| 2019 | -7.52% | ||
| 2018 | +2.31% | ||
| 2017 | +80.06% | ||
| 2016 | -6.48% | ||
| 2015 | -14.79% | ||
| 2014 | +2.72% | ||
| 2013 | +78.54% | ||
| 2012 | -1.59% | ||
| 2011 | -4.56% | ||
| 2010 | +68.59% | ||
| 2009 | +131.11% | ||
| 2008 | -38.64% | ||
| 2007 | +8.91% | ||
| 2006 | -7.34% | ||
| 2005 | +179.49% | ||
| 2004 | +9.86% | ||
| 2003 | -47.79% | ||
| 2002 | -79.39% | ||
| 2001 | -23.26% | ||
| 2000 | -46.58% |
- Stock Market
- Stocks
- A011320 Stock
- Quotes Unick Corporation
Select your edition
All financial news and data tailored to specific country editions
