|
Market Closed -
NYSE
00:00:02 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.480 USD | +0.18% |
|
-3.01% | +56.57% |
Stock exchange
Quotes 5-day view: Unifi, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $5.590 | $5.460 | $5.510 | $5.470 | $5.480 |
| Volume | 89,654 | 70,483 | 66,719 | 63,352 | 50,596 |
| Change | -1.06% | -2.33% | +0.92% | -0.73% | +0.18% |
| Opening | $5.750 | $5.560 | $5.510 | $5.490 | $5.530 |
| High | $5.790 | $5.620 | $5.702 | $5.490 | $5.620 |
| Low | $5.570 | $5.410 | $5.500 | $5.380 | $5.460 |
Performance
| 1 day | +0.18% | ||
| 1 week | -3.01% | ||
| Current month | -16.08% | ||
| 1 month | -16.97% | ||
| 3 months | -12.88% | ||
| 6 months | +51.80% | ||
| Current year | +56.57% | ||
| 1 year | +25.40% | ||
| 3 years | -17.22% | ||
| 5 years | -74.99% | ||
| 10 years | -81.37% |
Volumes
marketsDaily volume
50,596
Estimated daily volume
50,596
Avg. Volume 20 sessions
72,827
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
399,091.96
Record volume 1
3,051,764
Record volume 2
3,029,235
Record volume 3
2,203,468
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
101,866,826
Net sales (USD)
531,303,000
Number of employees
2,400
Sales / Employee (USD)
221,376
Free-Float
74.05%
Free-Float capitalization (USD)
75,431,909
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
5.502
Moving average 20 days
6.13
Moving average 50 days
6.718
Moving average 100 days
6.08
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+11.87%
Price spread / (MMA50)
+22.60%
Price spread / (MMA100)
+10.94%
RSI 9 days
26.19
RSI 14 days
29.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -3.01% | +25.40% | -17.22% | 102M | |
| +1.82% | +2.33% | +3.83% | +33.53% | 4.03B | |
| +0.09% | -6.88% | -1.85% | +28.73% | 3.69B | |
| -1.26% | -7.64% | +60.24% | +1,128.93% | 2.39B | |
| 0.00% | -3.98% | -3.19% | +21.48% | 2.1B | |
| -1.85% | -4.29% | +63.68% | +64.32% | 2.09B | |
| +0.35% | -2.03% | +6.64% | -0.69% | 1.89B | |
| +1.10% | -1.08% | -13.88% | +4.13% | 1.79B | |
| -1.30% | -8.31% | +20.85% | +20.21% | 1.54B | |
| +1.43% | -2.93% | -45.84% | - | 1.53B | |
| Average | +0.06% | -4.52% | +11.59% | +142.60% | 2.11B | |
| Weighted average by Cap. | +0.17% | -4.53% | +10.93% | +160.74% |
Historical Quotes: Unifi, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5135091b8226193c28.ckVLx4ufUA2X3zMF9Sl_6hGUcbb21Tp5JyebANp-zW4.NAsh_ufOD0zEnWdtlkMbrljFBYK3im0BYnCvbZwYg15EPXO-0eobQdKwag
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 5.480 | 4,309 | 42,734 |
| 23:59:52 | 5.460 | 100 | 38,425 |
| 23:59:51 | 5.460 | 100 | 38,325 |
| 23:59:50 | 5.460 | 100 | 38,225 |
| 23:59:48 | 5.460 | 100 | 38,125 |
| 23:59:48 | 5.460 | 100 | 38,025 |
| 23:59:47 | 5.470 | 100 | 37,925 |
| 23:59:47 | 5.460 | 110 | 37,825 |
| 23:59:36 | 5.480 | 113 | 37,715 |
| 23:59:36 | 5.480 | 117 | 37,602 |
Price Extremes
| 1 week | 5.38 |  | 5.79 |
| 1 month | 5.38 | | 6.83 |
| Current year | 3.47 | | 8.47 |
| 1 year | 2.96 | | 8.47 |
| 3 years | 2.96 | | 8.47 |
| 5 years | 2.96 | | 25.7 |
| 10 years | 2.96 | | 39.21 |
Monthly variations
Annual variations
| 2026 | +56.57% | ||
| 2025 | -44.00% | ||
| 2024 | -6.16% | ||
| 2023 | -22.65% | ||
| 2022 | -62.81% | ||
| 2021 | +30.50% | ||
| 2020 | -29.77% | ||
| 2019 | +10.60% | ||
| 2018 | -36.33% | ||
| 2017 | +9.93% | ||
| 2016 | +15.91% | ||
| 2015 | -5.31% | ||
| 2014 | +9.14% | ||
| 2013 | +109.38% | ||
| 2012 | +71.18% | ||
| 2011 | -55.11% | ||
| 2010 | +45.45% | ||
| 2009 | +37.59% | ||
| 2008 | +16.53% | ||
| 2007 | -1.22% | ||
| 2006 | -19.41% | ||
| 2005 | -20.63% | ||
| 2004 | -40.62% | ||
| 2003 | +22.86% | ||
| 2002 | -27.59% | ||
| 2001 | -18.88% | ||
| 2000 | -27.41% | ||
| 1999 | -37.06% | ||
| 1998 | -51.92% | ||
| 1997 | +26.65% | ||
| 1996 | +44.38% | ||
| 1995 | -12.75% | ||
| 1994 | -5.12% | ||
| 1993 | -6.52% | ||
| 1992 | +2.68% | ||
| 1991 | +140.00% | ||
| 1990 | +32.08% | ||
| 1989 | -36.53% | ||
| 1988 | +19.29% | ||
| 1987 | +15.70% | ||
| 1986 | +7.08% | ||
| 1985 | +68.66% | ||
| 1984 | -51.45% | ||
| 1983 | -23.33% |
- Stock Market
- Stocks
- UFI Stock
- Quotes Unifi, Inc.
Select your edition
All financial news and data tailored to specific country editions
