|
End-of-day quote
Mexican S.E.
13/01/2026
|
5-day change | 1st Jan Change | ||
| 1,141.51 MXN | -1.97% |
|
-.--% | -1.97% |
| 09-23 | India tightens proposed food warning labels in setback to industry | RE |
| 09-23 | Diageo's Lewis installs ex-Tesco ally as CFO to help revive growth | RE |
Stock exchange
Mexican S.E.
ULVR N 1,141.51 $
-1.97%
418K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 62.16USD | -1.22% | 129M $ | ||
CBOE
| UL | 62.14USD | -1.22% | 6.72M $ | |
|
Mexican S.E.
| UL N | 1,048.20MXN | -3.83% | 1.02M $ | |
|
Tradegate
| UNV | 55.00EUR | 0.00% | 8.03K € | |
|
Boerse Muenchen
| UNV | 54.50EUR | -2.68% | 163.5 € | |
|
Deutsche Boerse AG
| UNV | 52.50EUR | -2.78% | 0 € | |
|
Börse Stuttgart
| UNV | 54.50EUR | 0.00% | 0 € | |
| ULVR | 4,710.00GBX | +0.71% | 319M p | ||
|
Euronext Amsterdam
| UNA | 54.71EUR | +0.46% | 6.04M € | |
|
CBOE
| UNA | 54.72EUR | +0.27% | 1.76M € | |
|
CBOE
| ULVR | 4,698.50GBX | +0.32% | 99.97M p | |
|
OTC Markets
| UNLYF | 61.80USD | +1.05% | 107K $ | |
|
Xetra
| UNV0 | 54.82EUR | +0.55% | 88.92K € | |
|
Tradegate
| UNV0 | 54.79EUR | +0.38% | 34.9K € | |
|
Deutsche Boerse AG
| UNV0 | 54.23EUR | -0.55% | 12.96K € | |
|
Boerse Muenchen
| UNV0 | 54.70EUR | +0.22% | 7.44K € | |
|
Prague S.E.
| ULVR | 1,460.00CZK | +41.75% | 1.46K Kč | |
|
CBOE
| ULVR | 55.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UNV0 | 54.77EUR | +0.40% | 0 € | |
| UL | 33,220.00ARS | -0.78% | 11.1M $ | ||
|
Buenos Aires S.E.
| ULD | 21.85USD | 0.00% | 437 $ | |
| ULEV34 | 64.56BRL | +0.12% | 194K R$ |
Performance
| 1 day | -1.97% | ||
| Current year | -1.97% | ||
| 1 year | -8.19% | ||
| 3 years | +16.48% | ||
| 5 years | -12.64% |
Volumes
marketsDaily volume
366
Avg. Volume 20 sessions
1,111
Avg. Volume 20 sessions MXN
1,268,217.61
Avg. Volume 20 sessions USD
72,370.84
Record volume 1
15,526
Record volume 2
4,806
Record volume 3
4,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
117,183,952,812
Market Cap (USD)
133,512,535,960
Net sales (EUR)
50,503,000,000
Net sales (USD)
57,540,161,786
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
613,880
Free-Float
96.18%
Free-Float capitalization (MXN)
114,381,922,055
Free-Float capitalization (USD)
130,320,066,144
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,221
Moving average 20 days
1,150.26
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+0.77%
RSI 9 days
43.54
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -.--% | -8.19% | +16.48% | 134B | |
| -0.56% | +0.25% | -3.35% | -2.76% | 342B | |
| +0.48% | +1.64% | -6.07% | +2.56% | 134B | |
| -1.29% | -1.25% | +7.21% | +18.61% | 68.5B | |
| -0.76% | -0.37% | -24.10% | -21.84% | 47.83B | |
| -1.46% | +3.38% | +12.67% | -33.05% | 35.76B | |
| -1.06% | -0.90% | +2.49% | -14.01% | 33.94B | |
| +0.20% | -0.23% | +6.43% | +27.63% | 19.87B | |
| +0.24% | +1.41% | -13.89% | -38.65% | 18.86B | |
| -0.04% | -0.49% | +8.95% | +14.00% | 17.97B | |
| Average | -0.46% | +0.63% | -1.79% | -3.10% | 85.21B | |
| Weighted average by Cap. | -0.57% | +0.34% | -3.69% | +0.28% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1,141.51 |  | 1,141.51 |
| 1 year | 1,141.51 | | 1,234.97 |
| 3 years | 998.8 | | 1,320.82 |
| 5 years | 979.96 | | 1,320.82 |
| 10 years | 979.96 | | 1,378.19 |
Monthly variations
Annual variations
| 2026 | -1.97% | ||
| 2025 | -9.09% | ||
| 2024 | +30.70% | ||
| 2023 | -11.89% | ||
| 2022 | -9.81% | ||
| 2021 | -8.52% |
- Stock Market
- Stocks
- ULVR Stock
- ULVR N Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
