|
Market Closed -
Euronext Dublin
19:55:00 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.195 EUR | +1.33% |
|
-2.21% | +19.18% |
| 07-28 | EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs | AN |
| 07-28 | Uniphar Flags Higher H1 Earnings | MT |
Stock exchange
Euronext Dublin
UPR 4.195 €
+1.33%
453K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UPR | 4.195EUR | +1.33% | 453K € | ||
London S.E.
| UPR | 360.00GBX | 0.00% | 8.98M p | |
|
CBOE
| 4.185EUR | +0.78% | 36.63K € | ||
|
Deutsche Boerse AG
| 0NR | 4.125EUR | +0.61% | 0 € | |
|
Börse Stuttgart
| 0NR | 4.050EUR | +1.12% | 0 € | |
|
Boerse Muenchen
| 0NR | 4.170EUR | 0.00% | 0 € | |
|
CBOE
| UPR | 4.138EUR | 0.00% | 0 € |
Quotes 5-day view: Uniphar plc
Real-time Euronext Dublin
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.240 | €4.185 | €4.115 | €4.140 | €4.195 |
| Volume | 33,149 | 98,941 | 253,988 | 85,147 | 107,890 |
| Change | -1.17% | -1.30% | -1.67% | +0.61% | +1.33% |
| Opening | €4.190 | €4.360 | €4.180 | €4.360 | €4.200 |
| High | €4.315 | €4.360 | €4.205 | €4.360 | €4.235 |
| Low | €4.190 | €4.170 | €4.115 | €4.120 | €4.115 |
Performance
| 1 day | +1.33% | ||
| 1 week | -2.21% | ||
| Current month | -1.29% | ||
| 1 month | -6.15% | ||
| 3 months | -7.19% | ||
| 6 months | +3.84% | ||
| Current year | +19.18% | ||
| 1 year | +7.02% | ||
| 3 years | +55.95% | ||
| 5 years | +5.14% |
Volumes
marketsDaily volume
107,890
Estimated daily volume
107,890
Avg. Volume 20 sessions
158,368
Daily volume ratio
0.68
Avg. Volume 20 sessions
664,353.76
Avg. Volume 20 sessions USD
775,832.32
Record volume 1
39,659,560
Record volume 2
18,864,432
Record volume 3
13,799,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,088,914,180
Market Cap (USD)
1,271,204,973
Net sales (EUR)
3,074,704,000
Net sales (USD)
3,589,427,971
Number of employees
3,500
Sales / Employee (EUR)
878,487
Sales / Employee (USD)
1,025,551
Free-Float
94.48 %
Free-Float capitalization (EUR)
1,028,786,481
Free-Float capitalization (USD)
1,201,011,536
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.175
Moving average 20 days
4.272
Moving average 50 days
4.483
Moving average 100 days
4.389
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+4.63%
RSI 9 days
28.04
RSI 14 days
31.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -2.21% | +7.02% | +55.95% | 1.27B | |
| +2.40% | -1.16% | +24.58% | +105.29% | 100B | |
| +0.46% | -2.41% | +54.97% | +168.37% | 53.38B | |
| 0.00% | -2.68% | +1.75% | +274.19% | 23.91B | |
| -2.82% | -2.41% | -15.28% | -13.88% | 8.09B | |
| -6.08% | -5.45% | -38.42% | -24.52% | 7.33B | |
| +0.42% | -0.30% | -14.75% | -23.97% | 6.63B | |
| +0.88% | -3.48% | +2.91% | +19.51% | 6.34B | |
| -0.91% | +1.05% | -3.76% | +17.74% | 5.09B | |
| +1.07% | +3.18% | +8.66% | +18.12% | 3.76B | |
| Average | -0.32% | -1.43% | +2.77% | +59.68% | 21.59B | |
| Weighted average by Cap. | +0.96% | -1.69% | +23.04% | +120.36% |
Historical Quotes: Uniphar plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f8339a8be73cc49e227ab73ec.uVBq4xAuqvBx6Erc6J5BXOf3Yglh-7giUX8eKjtTeao._iY8gVdPmoJGnhKZ2MQJCZ7FM2MJk-cQG056RmFgOOTYAlvOJmfkuze6Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:28 | 4.195 | 1 | 82,640 |
| 19:30:28 | 4.195 | 276 | 82,639 |
| 19:30:28 | 4.195 | 77 | 82,363 |
| 19:30:28 | 4.195 | 213 | 82,286 |
| 19:30:28 | 4.195 | 81 | 82,073 |
| 19:30:28 | 4.195 | 146 | 81,992 |
| 19:30:28 | 4.195 | 68 | 81,846 |
| 19:30:28 | 4.195 | 281 | 81,778 |
| 19:30:28 | 4.195 | 3,972 | 81,497 |
| 19:30:28 | 4.195 | 275 | 77,525 |
Course Extremes
| 1 week | 4.12 |  | 4.36 |
| 1 month | 4.12 | | 4.58 |
| Current year | 3.43 | | 4.98 |
| 1 year | 3.38 | | 4.98 |
| 3 years | 1.9 | | 4.98 |
| 5 years | 1.9 | | 5.08 |
| 10 years | 0.96 | | 5.08 |
Monthly variations
Annual variations
| 2026 | +19.18% | ||
| 2025 | +66.04% | ||
| 2024 | -21.48% | ||
| 2023 | -12.90% | ||
| 2022 | -38.00% | ||
| 2021 | +110.08% | ||
| 2020 | +95.08% | ||
| 2019 | +4.27% |
- Stock Market
- Stocks
- UPR Stock
- Quotes Uniphar plc
Select your edition
All financial news and data tailored to specific country editions
