|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.305 EUR | +0.70% |
|
+3.10% | +22.87% |
| 07-28 | EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs | AN |
| 07-28 | Uniphar Flags Higher H1 Earnings | MT |
Quotes 5-day view: Uniphar plc
Real-time Euronext Dublin
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.265 | €4.250 | €4.265 | €4.275 | €4.305 |
| Volume | 417,186 | 117,336 | 171,778 | 171,187 | 14,143 |
| Change | +1.67% | -0.35% | +0.35% | +0.23% | +0.70% |
| Opening | €4.145 | €4.150 | €4.205 | €4.460 | €4.185 |
| High | €4.265 | €4.320 | €4.275 | €4.460 | €4.330 |
| Low | €4.145 | €4.150 | €4.205 | €4.220 | €4.185 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.10% | ||
| Current month | +1.76% | ||
| 1 month | -7.39% | ||
| 3 months | +0.58% | ||
| 6 months | +9.36% | ||
| Current year | +22.87% | ||
| 1 year | +8.67% | ||
| 3 years | +49.91% | ||
| 5 years | +9.22% |
Volumes
marketsDaily volume
14,143
Estimated daily volume
29,536
Avg. Volume 20 sessions
4
Daily volume ratio
7,384.01
Avg. Volume 20 sessions
17.22
Avg. Volume 20 sessions USD
19.86
Record volume 1
39,659,560
Record volume 2
18,864,432
Record volume 3
13,799,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,109,680,123
Market Cap (USD)
1,281,829,875
Net sales (EUR)
3,074,704,000
Net sales (USD)
3,551,696,893
Number of employees
3,500
Sales / Employee (EUR)
878,487
Sales / Employee (USD)
1,014,771
Free-Float
94.48 %
Free-Float capitalization (EUR)
1,048,405,770
Free-Float capitalization (USD)
1,211,049,751
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.25
Moving average 50 days
4.25
Moving average 100 days
4.25
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
4.25
RSI 14 days
4.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +3.10% | +8.67% | +49.91% | 1.28B | |
| +1.18% | +6.37% | +31.60% | +102.74% | 103B | |
| +0.33% | +0.67% | +50.68% | +156.86% | 55.55B | |
| +0.34% | 0.00% | +4.95% | +271.25% | 24.05B | |
| +0.12% | -0.54% | -12.37% | -13.50% | 8.31B | |
| +2.21% | +3.71% | -30.23% | -25.33% | 7.7B | |
| -1.35% | -3.00% | -11.14% | -21.90% | 6.79B | |
| -0.41% | +2.67% | +19.01% | +15.96% | 6.19B | |
| +0.82% | -2.07% | -3.27% | +23.38% | 5.06B | |
| +1.20% | -1.94% | -5.61% | -5.78% | 3.73B | |
| Average | +0.57% | +125.60% | +5.23% | +55.36% | 22.12B | |
| Weighted average by Cap. | +0.74% | +464.95% | +26.47% | +115.62% |
Historical Quotes: Uniphar plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70a8816c1f0601b17a.8XU_KLh_uGobkcjYw2KMNfxkYzAONc7kXQ3z3otNLm8.h0F7R-oW_Q5314y-8j24eqQMTld9do29FGTF7MElWjmoLFpM0TvwNX-jkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:58:26 | 4.305 | 20 | 14,143 |
| 14:33:01 | 4.325 | 4 | 14,123 |
| 13:45:45 | 4.325 | 40 | 14,119 |
| 13:45:45 | 4.325 | 10 | 14,079 |
| 13:42:53 | 4.330 | 99 | 14,069 |
| 13:42:53 | 4.330 | 320 | 13,970 |
| 13:42:53 | 4.325 | 200 | 13,650 |
| 13:42:53 | 4.325 | 376 | 13,450 |
| 13:42:53 | 4.325 | 136 | 13,074 |
| 13:42:53 | 4.325 | 451 | 12,938 |
Course Extremes
| 1 week | 4.14 |  | 4.46 |
| 1 month | 4.14 | | 4.68 |
| Current year | 3.43 | | 4.98 |
| 1 year | 3.38 | | 4.98 |
| 3 years | 1.9 | | 4.98 |
| 5 years | 1.9 | | 5.08 |
| 10 years | 0.96 | | 5.08 |
Monthly variations
Annual variations
| 2026 | +21.45% | ||
| 2025 | +66.04% | ||
| 2024 | -21.48% | ||
| 2023 | -12.90% | ||
| 2022 | -38.00% | ||
| 2021 | +110.08% | ||
| 2020 | +95.08% | ||
| 2019 | +4.27% |
- Stock Market
- Stocks
- UPR Stock
- Quotes Uniphar plc
Select your edition
All financial news and data tailored to specific country editions
