|
Market Closed -
Euronext Dublin
19:55:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.310 EUR | +1.89% |
|
+2.99% | +22.44% |
| 07-28 | EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs | AN |
| 07-28 | Uniphar Flags Higher H1 Earnings | MT |
Stock exchange
Euronext Dublin
UPR 4.310 €
+1.89%
643K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UPR | 4.310EUR | +1.89% | 643K € | ||
London S.E.
| UPR | 370.00GBX | +2.78% | 26.27M p | |
|
CBOE
| 4.305EUR | +1.77% | 76.16K € | ||
|
Boerse Muenchen
| 0NR | 4.275EUR | +0.59% | 6.41K € | |
|
Deutsche Boerse AG
| 0NR | 4.275EUR | +1.91% | 0 € | |
|
Börse Stuttgart
| 0NR | 4.200EUR | 0.00% | 0 € | |
|
CBOE
| UPR | 4.138EUR | 0.00% | 0 € |
Quotes 5-day view: Uniphar plc
Real-time Euronext Dublin
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.185 | €4.115 | €4.140 | €4.195 | €4.230 |
| Volume | 98,941 | 253,988 | 85,147 | 107,890 | 208,928 |
| Change | -1.30% | -1.67% | +0.61% | +1.33% | +0.83% |
| Opening | €4.360 | €4.180 | €4.360 | €4.200 | €4.100 |
| High | €4.360 | €4.205 | €4.360 | €4.235 | €4.250 |
| Low | €4.170 | €4.115 | €4.120 | €4.115 | €4.100 |
Performance
| 1 day | +1.89% | ||
| 1 week | +2.99% | ||
| Current month | +1.41% | ||
| 1 month | -3.58% | ||
| 3 months | -5.38% | ||
| 6 months | +5.64% | ||
| Current year | +22.44% | ||
| 1 year | +5.90% | ||
| 3 years | +60.52% | ||
| 5 years | +7.21% |
Volumes
marketsDaily volume
149,225
Estimated daily volume
149,225
Avg. Volume 20 sessions
160,169
Daily volume ratio
0.93
Avg. Volume 20 sessions
690,328.39
Avg. Volume 20 sessions USD
805,868.65
Record volume 1
39,659,560
Record volume 2
18,864,432
Record volume 3
13,799,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,097,871,158
Market Cap (USD)
1,281,212,695
Net sales (EUR)
3,074,704,000
Net sales (USD)
3,588,171,315
Number of employees
3,500
Sales / Employee (EUR)
878,487
Sales / Employee (USD)
1,025,192
Free-Float
94.48 %
Free-Float capitalization (EUR)
1,037,248,873
Free-Float capitalization (USD)
1,210,466,651
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.173
Moving average 20 days
4.259
Moving average 50 days
4.468
Moving average 100 days
4.394
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
39.72
RSI 14 days
38.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +2.99% | +5.90% | +60.52% | 1.28B | |
| +2.87% | +3.18% | +32.11% | +111.88% | 102B | |
| +1.76% | +0.36% | +61.47% | +169.10% | 54.04B | |
| -0.69% | -3.05% | +0.35% | +264.33% | 23.7B | |
| +1.11% | -0.61% | -14.34% | -12.04% | 8.07B | |
| +0.48% | -7.34% | -40.21% | -27.43% | 7.08B | |
| -2.33% | -5.06% | -18.33% | -27.33% | 6.5B | |
| +2.74% | -2.78% | +9.32% | +24.00% | 6.41B | |
| +1.65% | +2.96% | -1.36% | +20.62% | 5.1B | |
| +0.26% | +3.25% | +8.34% | +19.03% | 3.73B | |
| Average | +1.14% | -1.17% | +4.33% | +60.27% | 21.78B | |
| Weighted average by Cap. | +1.87% | -1.40% | +28.35% | +122.77% |
Historical Quotes: Uniphar plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2894fe39.R-5Xzy4f9Ny5rFpr7gPLyaZHirkOYujbyJoB8n9GAFs.KaU9vVcshJSUnysaiS6n-MF27_xcT6Cap_s4xywKWS0Rghu9dHeVqMzKKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:19 | 4.310 | 290 | 118,864 |
| 19:30:19 | 4.310 | 494 | 118,574 |
| 19:30:19 | 4.310 | 222 | 118,080 |
| 19:30:19 | 4.310 | 193 | 117,858 |
| 19:30:19 | 4.310 | 947 | 117,665 |
| 19:30:19 | 4.310 | 107 | 116,718 |
| 19:30:19 | 4.310 | 138 | 116,611 |
| 19:30:19 | 4.310 | 213 | 116,473 |
| 19:30:19 | 4.310 | 333 | 116,260 |
| 19:30:19 | 4.310 | 1,431 | 115,927 |
Course Extremes
| 1 week | 4.1 |  | 4.36 |
| 1 month | 4.1 | | 4.58 |
| Current year | 3.43 | | 4.98 |
| 1 year | 3.38 | | 4.98 |
| 3 years | 1.9 | | 4.98 |
| 5 years | 1.9 | | 5.08 |
| 10 years | 0.96 | | 5.08 |
Monthly variations
Annual variations
| 2026 | +20.17% | ||
| 2025 | +66.04% | ||
| 2024 | -21.48% | ||
| 2023 | -12.90% | ||
| 2022 | -38.00% | ||
| 2021 | +110.08% | ||
| 2020 | +95.08% | ||
| 2019 | +4.27% |
- Stock Market
- Stocks
- UPR Stock
- Quotes Uniphar plc
Select your edition
All financial news and data tailored to specific country editions
