|
Market Closed -
Euronext Dublin
19:55:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.950 EUR | +0.13% |
|
-1.25% | +12.22% |
| 09-08 | Uniphar plc, H1 2026 Earnings Call, Sep 08, 2026 | |
| 09-08 | Uniphar reports higher profit and on track to hit 2028 target | AN |
Stock exchange
Euronext Dublin
UPR 3.950 €
+0.13%
374K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UPR | 3.950EUR | +0.13% | 374K € | ||
London S.E.
| UPR | 334.00GBX | 0.00% | 13.92M p | |
|
CBOE
| 3.950EUR | -0.50% | 85.57K € | ||
|
Boerse Muenchen
| 0NR | 3.925EUR | -1.13% | 514.18 € | |
|
Deutsche Boerse AG
| 0NR | 3.945EUR | +0.25% | 0 € | |
|
Börse Stuttgart
| 0NR | 3.925EUR | +0.26% | 0 € | |
|
CBOE
| UPR | 4.420EUR | 0.00% | 0 € |
Quotes 5-day view: Uniphar plc
Real-time Euronext Dublin
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.930 | €3.960 | €3.960 | €3.945 | €3.950 |
| Volume | 446,454 | 654,056 | 788,927 | 327,218 | 94,775 |
| Change | -1.75% | +0.76% | 0.00% | -0.38% | +0.13% |
| Opening | €3.980 | €3.945 | €4.010 | €3.995 | €3.900 |
| High | €4.000 | €3.975 | €4.020 | €3.995 | €4.005 |
| Low | €3.920 | €3.900 | €3.940 | €3.930 | €3.900 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.25% | ||
| Current month | -2.71% | ||
| 1 month | +0.25% | ||
| 3 months | -11.43% | ||
| 6 months | -3.66% | ||
| Current year | +12.22% | ||
| 1 year | -1.25% | ||
| 3 years | +91.75% | ||
| 5 years | -7.06% |
Volumes
marketsDaily volume
94,775
Estimated daily volume
94,775
Avg. Volume 20 sessions
331,519
Daily volume ratio
0.29
Avg. Volume 20 sessions
1,309,500.05
Avg. Volume 20 sessions USD
1,466,771.01
Record volume 1
39,659,560
Record volume 2
18,864,432
Record volume 3
13,799,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,025,318,477
Market Cap (USD)
1,148,172,987
Net sales (EUR)
3,074,704,000
Net sales (USD)
3,443,117,581
Number of employees
3,500
Sales / Employee (EUR)
878,487
Sales / Employee (USD)
983,748
Free-Float
94.48%
Free-Float capitalization (EUR)
968,702,408
Free-Float capitalization (USD)
1,084,773,134
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.949
Moving average 20 days
3.97
Moving average 50 days
4.07
Moving average 100 days
4.298
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+8.81%
RSI 9 days
45.94
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -1.25% | -1.25% | +91.75% | 1.15B | |
| -2.54% | +1.31% | +54.27% | +114.96% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.44% | 635B | |
| +0.16% | +0.08% | +25.29% | +95.23% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.80% | 378B | |
| -1.34% | -0.47% | +66.04% | +41.00% | 358B | |
| -0.68% | +2.65% | +22.98% | +50.39% | 295B | |
| -1.20% | +3.04% | +2.33% | +22.86% | 266B | |
| -1.79% | +1.57% | +50.56% | +59.08% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.67% | 193B | |
| Average | -0.97% | +1.83% | +33.19% | +71.42% | 400.48B | |
| Weighted average by Cap. | -1.35% | +2.66% | +41.01% | +79.76% |
Historical Quotes: Uniphar plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9eb50ad6820e1907b288d8d12828cb20._-RLLcjSrfS_Cpgh0prTXAkdeY1160X5IUR7bTyVzU8.m64-HKK83ozaZ-sQq6ueGD4lSOwCkTTJaxwTBmPbtB2R0xkb_JjshcdPrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:28 | 3.950 | 254 | 72,210 |
| 19:30:24 | 3.950 | 252 | 71,956 |
| 19:30:24 | 3.950 | 403 | 71,704 |
| 19:30:24 | 3.950 | 65 | 71,301 |
| 19:30:24 | 3.950 | 95 | 71,236 |
| 19:30:24 | 3.950 | 153 | 71,141 |
| 19:30:24 | 3.950 | 487 | 70,988 |
| 19:30:24 | 3.950 | 308 | 70,501 |
| 19:30:24 | 3.950 | 301 | 70,193 |
| 19:30:24 | 3.950 | 514 | 69,892 |
Price Extremes
| 1 week | 3.9 |  | 4.02 |
| 1 month | 3.84 | | 4.17 |
| Current year | 3.43 | | 4.98 |
| 1 year | 3.38 | | 4.98 |
| 3 years | 1.9 | | 4.98 |
| 5 years | 1.9 | | 5.08 |
| 10 years | 0.96 | | 5.08 |
Monthly variations
Annual variations
| 2026 | +12.22% | ||
| 2025 | +66.04% | ||
| 2024 | -21.48% | ||
| 2023 | -12.90% | ||
| 2022 | -38.00% | ||
| 2021 | +110.08% | ||
| 2020 | +95.08% | ||
| 2019 | +4.27% |
- Stock Market
- Stocks
- UPR Stock
- Quotes Uniphar plc
Select your edition
All financial news and data tailored to specific country editions
