|
End-of-day quote
Egyptian Exchange
03/09/2026
|
5-day change | 1st Jan Change | ||
| 18.47 EGP | -1.39% |
|
-0.75% | +72.13% |
Stock exchange
Egyptian Exchange
UNIT 18.47 £
-1.39%
540K
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIT | 18.47EGP | -1.39% | 540K £ |
Quotes 5-day view: United Co. for Housing & Development - S.A.E.
End-of-day quote Egyptian Exchange| 30/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | EGP 18.95 | EGP 18.70 | EGP 18.62 | EGP 18.73 | EGP 18.47 |
| Volume | 138,359 | 117,941 | 77,486 | 21,843 | 29,234 |
| Change | - | -1.32% | -0.43% | +0.59% | -1.39% |
| Opening | EGP 18.61 | EGP 18.95 | EGP 18.70 | EGP 18.62 | EGP 18.73 |
| High | EGP 19.13 | EGP 19.10 | EGP 18.95 | EGP 19.00 | EGP 18.92 |
| Low | EGP 18.52 | EGP 18.60 | EGP 18.11 | EGP 18.62 | EGP 18.21 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.75% | ||
| Current month | -1.23% | ||
| 1 month | +1.93% | ||
| 3 months | +33.55% | ||
| 6 months | +83.60% | ||
| Current year | +72.13% | ||
| 1 year | +75.90% | ||
| 3 years | +307.73% | ||
| 5 years | +152.67% | ||
| 10 years | +390.14% |
Volumes
marketsDaily volume
29,234
Avg. Volume 20 sessions
228,875
Avg. Volume 20 sessions EGP
4,227,321.25
Avg. Volume 20 sessions USD
83,049.95
Record volume 1
34,127,590
Record volume 2
21,509,860
Record volume 3
19,685,133
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
4,223,634,875
Market Cap (USD)
82,891,460
Net sales ()
366,367,903
Net sales (USD)
7,190,198
Free-Float
81.77 %
Free-Float capitalization (EGP)
3,555,541,529
Free-Float capitalization (USD)
69,779,713
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
18.69
Moving average 20 days
19
Moving average 50 days
17.77
Moving average 100 days
14.85
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-19.60%
RSI 9 days
43.66
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -0.75% | +75.90% | +307.73% | 82.89M | |
| -1.15% | -3.15% | -21.48% | +24.91% | 39.93B | |
| +0.11% | -3.19% | -11.47% | +59.78% | 23.33B | |
| -1.45% | -0.40% | -12.42% | +13.89% | 18.64B | |
| -0.68% | -1.43% | -1.49% | +10.53% | 14.04B | |
| -0.05% | -3.07% | -3.83% | +78.91% | 13.06B | |
| -2.02% | -3.47% | -11.18% | +14.59% | 6.6B | |
| -0.62% | -4.37% | -17.29% | -31.36% | 5.74B | |
| -0.34% | -2.18% | -25.79% | -6.01% | 5.11B | |
| -0.13% | -2.84% | +4.09% | +9.73% | 4.97B | |
| Average | -0.77% | -2.58% | -2.49% | +48.27% | 13.15B | |
| Weighted average by Cap. | -0.76% | -2.52% | -12.97% | +28.79% |
Historical Quotes: United Co. for Housing & Development - S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.11 |  | 19.1 |
| 1 month | 17.6 | | 23 |
| Current year | 8.22 | | 23 |
| 1 year | 8.22 | | 23 |
| 3 years | 3.61 | | 23 |
| 5 years | 2.42 | | 23 |
| 10 years | 1.98 | | 23 |
Monthly variations
Annual variations
| 2026 | +72.13% | ||
| 2025 | +78.54% | ||
| 2024 | +9.27% | ||
| 2023 | +41.39% | ||
| 2022 | -12.39% | ||
| 2021 | -6.13% | ||
| 2020 | +65.96% | ||
| 2019 | -3.19% | ||
| 2018 | -22.17% | ||
| 2017 | -8.46% | ||
| 2016 | +8.69% | ||
| 2015 | -25.68% | ||
| 2014 | +12.20% | ||
| 2013 | +59.40% | ||
| 2012 | +145.00% | ||
| 2011 | -40.90% | ||
| 2010 | +17.77% | ||
| 2009 | +13.99% | ||
| 2008 | -55.12% | ||
| 2007 | +22.25% | ||
| 2006 | -13.85% | ||
| 2005 | +463.62% | ||
| 2004 | +34.48% | ||
| 2003 | +29.62% | ||
| 2002 | -16.62% | ||
| 2001 | -6.03% | ||
| 2000 | +12.31% | ||
| 1999 | -11.44% | ||
| 1998 | -33.94% | ||
| 1997 | +34.41% | ||
| 1996 | -13.00% | ||
| 1995 | -9.98% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes United Co. for Housing & Development - S.A.E.
Select your edition
All financial news and data tailored to specific country editions
