|
End-of-day quote
Egyptian Exchange
13/08/2026
|
5-day change | 1st Jan Change | ||
| 20.18 EGP | -2.18% |
|
+12.49% | +88.07% |
Stock exchange
Egyptian Exchange
UNIT 20.18 £
-2.18%
2.23M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIT | 20.18EGP | -2.18% | 2.23M £ |
Quotes 5-day view: United Co. for Housing & Development - S.A.E.
End-of-day quote Egyptian Exchange| 09/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | EGP 17.92 | EGP 17.79 | EGP 20.89 | EGP 20.63 | EGP 20.18 |
| Volume | 256,002 | 173,918 | 3,147,812 | 2,363,274 | 110,436 |
| Change | -0.11% | -0.73% | +17.43% | -1.24% | -2.18% |
| Opening | EGP 17.94 | EGP 17.92 | EGP 17.79 | EGP 20.89 | EGP 20.63 |
| High | EGP 18.19 | EGP 18.22 | EGP 20.98 | EGP 23.00 | EGP 20.90 |
| Low | EGP 17.60 | EGP 17.70 | EGP 17.80 | EGP 20.28 | EGP 20.07 |
Performance
| 1 day | -2.18% | ||
| 1 week | +12.49% | ||
| Current month | +15.64% | ||
| 1 month | +5.88% | ||
| 3 months | +54.52% | ||
| 6 months | +94.41% | ||
| Current year | +88.07% | ||
| 1 year | +131.95% | ||
| 3 years | +375.94% | ||
| 5 years | +277.20% | ||
| 10 years | +422.73% |
Volumes
marketsDaily volume
110,436
Avg. Volume 20 sessions
711,135
Avg. Volume 20 sessions EGP
14,350,704.3
Avg. Volume 20 sessions USD
286,267.85
Record volume 1
34,127,590
Record volume 2
21,509,860
Record volume 3
19,685,133
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
4,614,669,872
Market Cap (USD)
91,964,349
Net sales ()
366,367,903
Net sales (USD)
7,301,234
Free-Float
81.77 %
Free-Float capitalization (EGP)
3,884,722,723
Free-Float capitalization (USD)
77,417,455
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
19.48
Moving average 20 days
18.6
Moving average 50 days
16.35
Moving average 100 days
13.57
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-18.98%
Price spread / (MMA100)
-32.76%
RSI 9 days
66.58
RSI 14 days
65.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | +12.49% | +131.95% | +375.94% | 91.96M | |
| +2.78% | +2.65% | -9.47% | +21.84% | 41.92B | |
| +1.08% | +0.77% | +0.45% | +57.73% | 24.47B | |
| +0.04% | +0.48% | -12.51% | +19.44% | 17.9B | |
| +0.53% | +0.50% | +2.38% | +17.95% | 13.94B | |
| +0.53% | -1.33% | +11.97% | +87.88% | 13.96B | |
| -5.52% | +4.22% | -55.50% | - | 14.25B | |
| +0.65% | +0.34% | -0.72% | +20.81% | 6.78B | |
| +2.37% | +2.75% | -14.45% | -27.65% | 6.19B | |
| +0.82% | +0.07% | -19.83% | +3.37% | 5.14B | |
| Average | +0.11% | +2.18% | +3.43% | +64.15% | 14.47B | |
| Weighted average by Cap. | +0.71% | +1.38% | -9.57% | +32.02% |
Historical Quotes: United Co. for Housing & Development - S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.6 |  | 23 |
| 1 month | 17.32 | | 23 |
| Current year | 8.22 | | 23 |
| 1 year | 8.22 | | 23 |
| 3 years | 3.61 | | 23 |
| 5 years | 2.42 | | 23 |
| 10 years | 1.98 | | 23 |
Monthly variations
Annual variations
| 2026 | +88.07% | ||
| 2025 | +78.54% | ||
| 2024 | +9.27% | ||
| 2023 | +41.39% | ||
| 2022 | -12.39% | ||
| 2021 | -6.13% | ||
| 2020 | +65.96% | ||
| 2019 | -3.19% | ||
| 2018 | -22.17% | ||
| 2017 | -8.46% | ||
| 2016 | +8.69% | ||
| 2015 | -25.68% | ||
| 2014 | +12.20% | ||
| 2013 | +59.40% | ||
| 2012 | +145.00% | ||
| 2011 | -40.90% | ||
| 2010 | +17.77% | ||
| 2009 | +13.99% | ||
| 2008 | -55.12% | ||
| 2007 | +22.25% | ||
| 2006 | -13.85% | ||
| 2005 | +463.62% | ||
| 2004 | +34.48% | ||
| 2003 | +29.62% | ||
| 2002 | -16.62% | ||
| 2001 | -6.03% | ||
| 2000 | +12.31% | ||
| 1999 | -11.44% | ||
| 1998 | -33.94% | ||
| 1997 | +34.41% | ||
| 1996 | -13.00% | ||
| 1995 | -9.98% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes United Co. for Housing & Development - S.A.E.
Select your edition
All financial news and data tailored to specific country editions
