|
Market Closed -
OTC Markets
17:30:51 03/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.001900 USD | -.--% |
|
-5.00% | -24.00% |
| 03/10/17 | AGRiMED Industries, LLC Announces Cannabis Oil Partnership with Univec Inc | CI |
| 03/07/14 | Univec, Inc. Appoints Robert M. Cohen as Chairman of the Financial Advisory Board | CI |
Stock exchange
OTC Markets
UNVC 0.001900 $
-.--%
19
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Univec, Inc.
Real-time OTC Markets
| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.002000 | $0.002000 | $0.001950 | $0.002100 | $0.001960 |
| Volume | 92,500 | 82,425 | 296,829 | 1,518,500 | 42,750 |
| Change | -2.44% | -.--% | -2.50% | +7.69% | -6.67% |
| Opening | $0.002000 | $0.002000 | $0.001800 | $0.001800 | $0.001960 |
| High | $0.002000 | $0.002000 | $0.002000 | $0.002100 | $0.001960 |
| Low | $0.002000 | $0.002000 | $0.001800 | $0.001800 | $0.001960 |
Performance
| 1 week | -5.00% | ||
| Current month | -3.06% | ||
| 1 month | -17.39% | ||
| 3 months | -29.37% | ||
| 6 months | -17.39% | ||
| Current year | -24.00% | ||
| 1 year | -59.14% | ||
| 3 years | -80.21% | ||
| 5 years | -97.62% | ||
| 10 years | +1,800.00% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
395,767
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
751.96
Record volume 1
173,248,300
Record volume 2
169,625,500
Record volume 3
155,075,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,944,477
Net sales ()
21,457
Number of employees
3
Sales / Employee (USD)
7,152
Free-Float
99.98%
Free-Float capitalization (USD)
4,945,269
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0014
Moving average 100 days
0.002
Price spread / (MMA20)
-94.74%
Price spread / (MMA50)
-26.32%
Price spread / (MMA100)
+5.26%
RSI 9 days
14.87
RSI 14 days
20.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -5.00% | -59.14% | -80.21% | 4.94M | |
| -1.62% | -0.20% | +13.66% | +22.73% | 110B | |
| -1.13% | -2.23% | +0.13% | +73.49% | 92.39B | |
| -0.29% | +5.76% | +156.76% | +834.03% | 59.58B | |
| -0.08% | -4.41% | -6.75% | +50.03% | 28.62B | |
| +0.47% | +0.03% | +22.30% | +91.26% | 25.72B | |
| -0.23% | +1.36% | +7.33% | +53.25% | 24.99B | |
| -0.79% | -0.34% | +25.87% | +287.86% | 20.58B | |
| -1.19% | -0.53% | -16.49% | -6.91% | 21.11B | |
| -1.66% | -4.47% | -3.02% | +33.22% | 16.95B | |
| Average | -0.37% | -0.26% | +14.06% | +135.88% | 39.95B | |
| Weighted average by Cap. | -0.14% | -0.07% | +28.89% | +176.25% |
Historical Quotes: Univec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.13 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -21.60% | ||
| 2025 | +19.05% | ||
| 2024 | -46.43% | ||
| 2023 | -51.00% | ||
| 2022 | -80.05% | ||
| 2021 | +130.46% | ||
| 2020 | +51.30% | ||
| 2019 | +248.48% | ||
| 2018 | +266.67% | ||
| 2017 | +800.00% | ||
| 2016 | +9,900.00% | ||
| 2015 | -99.33% | ||
| 2014 | +50.00% | ||
| 2013 | -.--% | ||
| 2012 | -50.00% | ||
| 2011 | -77.78% | ||
| 2010 | +125.00% | ||
| 2009 | +300.00% | ||
| 2008 | -94.44% | ||
| 2007 | -83.64% | ||
| 2006 | -45.00% | ||
| 2005 | -81.82% | ||
| 2004 | -8.33% | ||
| 2003 | +200.00% | ||
| 2002 | -83.33% | ||
| 2001 | +53.60% | ||
| 2000 | -50.00% | ||
| 1999 | -75.91% | ||
| 1998 | -9.77% | ||
| 1997 | -84.14% |
- Stock Market
- Stocks
- UNVC Stock
- Quotes Univec, Inc.
Select your edition
All financial news and data tailored to specific country editions
