|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 0.8700 THB | 0.00% |
|
-6.45% | +2.35% |
Stock exchange
Quotes 5-day view: Univentures
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9300 | THB 0.9200 | THB 0.9000 | THB 0.8700 | THB 0.8700 |
| Volume | 378,300 | 576,800 | 453,000 | 757,400 | 189,900 |
| Change | 0.00% | -1.08% | -2.17% | -3.33% | 0.00% |
| Opening | THB 0.9400 | THB 0.9200 | THB 0.9100 | THB 0.8900 | THB 0.8700 |
| High | THB 0.9400 | THB 0.9200 | THB 0.9100 | THB 0.9100 | THB 0.8800 |
| Low | THB 0.9200 | THB 0.9100 | THB 0.8900 | THB 0.8600 | THB 0.8600 |
Performance
| 1 week | -6.45% | ||
| Current month | -3.33% | ||
| 1 month | -11.22% | ||
| 3 months | +3.57% | ||
| Current year | +2.35% | ||
| 1 year | -18.69% | ||
| 3 years | -60.45% | ||
| 5 years | -78.47% | ||
| 10 years | -85.13% |
Volumes
marketsDaily volume
189,900
Avg. Volume 20 sessions
334,553
Avg. Volume 20 sessions THB
291,061.11
Avg. Volume 20 sessions USD
8,680.61
Record volume 1
225,536,900
Record volume 2
216,586,500
Record volume 3
213,379,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,661,198,297
Market Cap (USD)
49,543,578
Net sales ()
14,530,229,936
Net sales (USD)
433,349,578
Number of employees
155
Sales / Employee (THB)
93,743,419
Sales / Employee (USD)
2,795,804
Free-Float
29.91%
Free-Float capitalization (THB)
496,914,635
Free-Float capitalization (USD)
14,819,982
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.9
Moving average 20 days
0.95
Moving average 50 days
0.99
Moving average 100 days
0.93
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+6.90%
RSI 9 days
16.06
RSI 14 days
24.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.45% | -18.69% | -60.45% | 49.54M | |
| +1.82% | -3.45% | +153.82% | +906.74% | 64.64B | |
| -2.30% | -1.03% | +13.98% | +30.38% | 39.14B | |
| +0.71% | -2.40% | -16.18% | +38.86% | 27.43B | |
| -3.73% | +2.72% | +1.10% | -3.70% | 26.73B | |
| -2.62% | -4.30% | +6.58% | +82.09% | 26.68B | |
| -3.32% | -5.41% | -7.91% | +32.16% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +208.29% | 21.47B | |
| -1.80% | -0.22% | +20.73% | +14.18% | 20.47B | |
| -1.06% | -2.35% | -29.53% | -62.27% | 20.33B | |
| Average | -1.30% | -2.17% | +15.97% | +118.63% | 27.13B | |
| Weighted average by Cap. | -1.02% | -2.31% | +39.26% | +247.84% |
Historical Quotes: Univentures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.86 |  | 0.94 |
| 1 month | 0.86 | | 1 |
| Current year | 0.76 | | 1.17 |
| 1 year | 0.76 | | 1.17 |
| 3 years | 0.76 | | 2.34 |
| 5 years | 0.76 | | 4.52 |
| 10 years | 0.76 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +2.35% | ||
| 2025 | -42.95% | ||
| 2024 | -29.05% | ||
| 2023 | -28.57% | ||
| 2022 | -21.81% | ||
| 2021 | +27.89% | ||
| 2020 | -54.42% | ||
| 2019 | +5.74% | ||
| 2018 | -32.60% | ||
| 2017 | +44.80% | ||
| 2016 | +2.46% | ||
| 2015 | -26.06% | ||
| 2014 | +19.57% | ||
| 2013 | -41.03% | ||
| 2012 | +408.70% | ||
| 2011 | -13.53% | ||
| 2010 | +13.68% | ||
| 2009 | +64.79% | ||
| 2008 | -50.00% | ||
| 2007 | +35.24% | ||
| 2006 | +22.09% | ||
| 2005 | 0.00% | ||
| 2004 | -57.21% | ||
| 2003 | +71.06% | ||
| 2002 | +201.28% | ||
| 2001 | -17.02% |
- Stock Market
- Stocks
- UV Stock
- UV-R Stock
- Quotes Univentures
Select your edition
All financial news and data tailored to specific country editions
