|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.99 USD | +0.92% |
|
-.--% | - |
Performance
| 1 day | +0.92% | ||
| 3 years | +207.10% | ||
| 5 years | +291.90% | ||
| 10 years | +281.59% |
Volumes
marketsDaily volume
677,563
Estimated daily volume
677,563
Avg. Volume 20 sessions
228,488
Daily volume ratio
2.97
Avg. Volume 20 sessions USD
10,279,675.12
Record volume 1
1,456,212
Record volume 2
1,316,808
Record volume 3
1,188,600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
423,582,289
Net sales ()
285,943,000
Number of employees
678
Sales / Employee (USD)
421,745
Free-Float
92.25 %
Free-Float capitalization (USD)
390,749,127
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
44.61
Moving average 20 days
44.21
Moving average 50 days
44.2
Moving average 100 days
42.31
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-5.96%
RSI 9 days
74.21
RSI 14 days
69.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -.--% | -.--% | +207.10% | 424M | |
| +0.19% | +2.00% | +23.52% | +57.62% | 33.17B | |
| +0.35% | -5.71% | -22.62% | -9.26% | 18.25B | |
| +0.44% | +2.69% | -11.24% | +21.16% | 15.26B | |
| +1.99% | +2.05% | +15.49% | +65.70% | 11.82B | |
| -7.26% | -4.15% | +85.72% | +118.06% | 11.42B | |
| -1.25% | +6.33% | +46.61% | +65.59% | 10.9B | |
| +1.67% | +11.29% | +71.25% | +34.45% | 10.58B | |
| +0.29% | -7.01% | +7.15% | -12.77% | 10.39B | |
| +3.15% | +3.69% | +2.61% | -30.20% | 8.99B | |
| Average | +0.12% | +1.19% | +21.85% | +51.74% | 13.12B | |
| Weighted average by Cap. | +0.02% | +0.87% | +20.72% | +37.75% |
Historical Quotes: Universal Stainless & Alloy Products, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 11.13 |  | 45.3 |
| 5 years | 6.52 | | 45.3 |
| 10 years | 5.12 | | 45.3 |
Monthly variations
Annual variations
| 2025 | +2.18% | ||
| 2024 | +119.27% | ||
| 2023 | +180.06% | ||
| 2022 | -9.70% | ||
| 2021 | +6.15% | ||
| 2020 | -49.80% | ||
| 2019 | -8.08% | ||
| 2018 | -24.32% | ||
| 2017 | +58.55% | ||
| 2016 | +45.43% | ||
| 2015 | -63.06% | ||
| 2014 | -30.26% | ||
| 2013 | -1.93% | ||
| 2012 | -1.58% | ||
| 2011 | +19.44% | ||
| 2010 | +65.85% | ||
| 2009 | +30.16% | ||
| 2008 | -59.26% | ||
| 2007 | +6.24% | ||
| 2006 | +123.20% | ||
| 2005 | +1.00% | ||
| 2004 | +37.52% | ||
| 2003 | +78.51% | ||
| 2002 | -27.11% | ||
| 2001 | +12.54% | ||
| 2000 | +9.26% | ||
| 1999 | -10.00% | ||
| 1998 | -48.28% | ||
| 1997 | +65.71% | ||
| 1996 | -17.65% | ||
| 1995 | +18.06% | ||
| 1994 | +9.09% |
- Stock Market
- Stocks
- USAP Stock
- Quotes Universal Stainless & Alloy Products, Inc.
Select your edition
All financial news and data tailored to specific country editions
