|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 933.00 JPY | 0.00% |
|
-1.58% | +11.20% |
Quotes 5-day view: UPR Corporation
Delayed Quote Japan Exchange
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 943.00 ¥ | 955.00 ¥ | 945.00 ¥ | 933.00 ¥ | 933.00 ¥ |
| Volume | 3,100 | 10,700 | 5,800 | 3,600 | 10,200 |
| Change | -1.77% | +1.27% | -1.05% | -1.27% | 0.00% |
| Opening | 961.00 ¥ | 943.00 ¥ | 959.00 ¥ | 944.00 ¥ | 951.00 ¥ |
| High | 961.00 ¥ | 959.00 ¥ | 960.00 ¥ | 944.00 ¥ | 951.00 ¥ |
| Low | 941.00 ¥ | 942.00 ¥ | 932.00 ¥ | 933.00 ¥ | 933.00 ¥ |
Performance
| 1 week | -1.58% | ||
| Current month | -5.09% | ||
| 1 month | -6.14% | ||
| 3 months | +5.42% | ||
| 6 months | +17.06% | ||
| Current year | +11.20% | ||
| 1 year | +23.41% | ||
| 3 years | -60.04% | ||
| 5 years | -60.75% |
Volumes
marketsDaily volume
10,200
Estimated daily volume
10,200
Avg. Volume 20 sessions
9,400
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
8,770,200
Avg. Volume 20 sessions USD
54,243.69
Record volume 1
6,885,000
Record volume 2
5,257,000
Record volume 3
2,485,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,164,677,122
Market Cap (USD)
44,313,528
Net sales (JPY)
15,354,000,000
Net sales (USD)
94,964,490
Number of employees
224
Sales / Employee (JPY)
68,544,643
Sales / Employee (USD)
423,949
Free-Float
32.55 %
Free-Float capitalization (JPY)
2,332,411,133
Free-Float capitalization (USD)
14,425,963
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
947.2
Moving average 20 days
960.35
Moving average 50 days
973.74
Moving average 100 days
974.78
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+4.48%
RSI 9 days
37.11
RSI 14 days
41.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.58% | +23.41% | -60.04% | 44.31M | |
| +1.23% | +4.89% | +27.31% | +140.62% | 22.87B | |
| +0.33% | +2.07% | +50.83% | +86.63% | 7.38B | |
| +0.19% | +0.65% | +19.49% | +23.98% | 6.85B | |
| +1.46% | +2.97% | +17.61% | +44.11% | 6.29B | |
| +0.66% | +3.20% | +10.76% | -39.04% | 5.22B | |
| -0.65% | -1.30% | +1.33% | +40.74% | 2.47B | |
| -0.94% | -1.59% | +9.19% | +12.63% | 2.38B | |
| -0.47% | -0.63% | +17.27% | +35.37% | 2.2B | |
| -1.69% | +0.11% | +11.46% | +262.87% | 2.03B | |
| Average | +0.01% | +2.04% | +18.87% | +54.79% | 5.78B | |
| Weighted average by Cap. | +0.63% | +3.75% | +24.03% | +83.71% |
Historical Quotes: UPR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b607192022.qsABfbOBe5GGTvkSQd9FkizBpJvsiZ6akRXyinesIQE.37hiGufjEtnDLItbEq4Ey0KC8au7v_mj5iegwBrAa0b9qEYKhMsa9e96tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 933.00 | 1,300 | 10,200 |
| 10:24:30 | 934.00 | 100 | 8,900 |
| 08:44:16 | 933.00 | 100 | 8,800 |
| 08:17:33 | 936.00 | 200 | 8,700 |
| 08:07:38 | 935.00 | 500 | 8,500 |
| 08:07:21 | 935.00 | 400 | 8,000 |
| 07:48:07 | 938.00 | 100 | 7,600 |
| 07:30:00 | 938.00 | 100 | 7,500 |
| 05:36:51 | 937.00 | 100 | 7,400 |
Course Extremes
| 1 week | 932 |  | 961 |
| 1 month | 930 | | 1,009 |
| Current year | 816 | | 1,138 |
| 1 year | 692 | | 1,138 |
| 3 years | 601 | | 2,744 |
| 5 years | 601 | | 3,145 |
| 10 years | 601 | | 4,875 |
Monthly variations
Annual variations
| 2026 | +11.20% | ||
| 2025 | -0.47% | ||
| 2024 | -58.88% | ||
| 2023 | +96.17% | ||
| 2022 | -61.69% | ||
| 2021 | -23.48% | ||
| 2020 | +22.93% | ||
| 2019 | +263.41% |
- Stock Market
- Stocks
- 7065 Stock
- Quotes UPR Corporation
Select your edition
All financial news and data tailored to specific country editions
