|
Market Closed -
Japan Exchange
10:30:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,684.50 JPY | -7.30% |
|
-20.79% | +7.17% |
| 09-24 | Japan's Nikkei ends higher as Meta AI device lifts CPU-related stocks | RE |
| 09-24 | Japan's Nikkei gains as Meta's AI gadget launch lifts CPU-related stocks | RE |
Stock exchange
Japan Exchange
6925 2,684.50 ¥
-7.30%
2.35B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6925 | 2,684.50JPY | -7.30% | 2.35B ¥ | ||
OTC Markets
| UHOIF | 21.68USD | -17.23% | 4.34K $ |
Quotes 5-day view: Ushio Inc.
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥3,212.00 | ¥3,243.00 | ¥3,155.00 | ¥2,896.00 | ¥2,684.50 |
| Volume | 493,500 | 437,900 | 603,500 | 746,900 | 875,400 |
| Change | -5.22% | +0.97% | -2.71% | -8.21% | -7.30% |
| Opening | ¥3,319.00 | ¥3,190.00 | ¥3,269.00 | ¥3,141.00 | ¥2,496.00 |
| High | ¥3,365.00 | ¥3,253.00 | ¥3,271.00 | ¥3,241.00 | ¥2,725.00 |
| Low | ¥3,190.00 | ¥3,180.00 | ¥2,993.50 | ¥2,833.00 | ¥2,496.00 |
Performance
| 1 day | -7.30% | ||
| 1 week | -20.79% | ||
| Current month | -16.42% | ||
| 1 month | -37.83% | ||
| 3 months | -38.43% | ||
| 6 months | -15.45% | ||
| Current year | +7.17% | ||
| 1 year | +8.90% | ||
| 3 years | +44.33% | ||
| 5 years | +17.90% | ||
| 10 years | +101.84% |
Volumes
marketsDaily volume
875,400
Estimated daily volume
875,400
Avg. Volume 20 sessions
453,936
Daily volume ratio
1.93
Avg. Volume 20 sessions JPY
1,218,591,192
Avg. Volume 20 sessions USD
7,688,091.83
Record volume 1
8,928,600
Record volume 2
8,265,100
Record volume 3
7,420,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
230,394,063,255
Market Cap (USD)
1,455,031,566
Net sales (JPY)
179,211,000,000
Net sales (USD)
1,131,789,849
Number of employees
5,898
Sales / Employee (JPY)
30,385,046
Sales / Employee (USD)
191,894
Free-Float
85.55%
Free-Float capitalization (JPY)
207,414,291,941
Free-Float capitalization (USD)
1,309,905,029
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
3,179
Moving average 20 days
3,591.85
Moving average 50 days
3,746.04
Moving average 100 days
3,982.26
Price spread / (MMA5)
+18.42%
Price spread / (MMA20)
+33.80%
Price spread / (MMA50)
+39.54%
Price spread / (MMA100)
+48.34%
STIM
RSI 9 days
19.21
RSI 14 days
25.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.30% | -20.79% | +8.90% | +44.33% | 1.46B | |
| -3.51% | -0.75% | +9.13% | +104.41% | 236B | |
| -3.73% | +10.98% | -34.60% | +35.63% | 184B | |
| +0.35% | -3.73% | -2.76% | +53.21% | 144B | |
| +4.23% | -7.72% | -9.54% | +57.74% | 127B | |
| -6.64% | -28.72% | +9.10% | +247.04% | 88.81B | |
| -0.13% | -1.50% | +23.55% | +77.09% | 90.7B | |
| +2.36% | -1.93% | -7.70% | +85.19% | 85.9B | |
| +3.19% | -8.78% | +11.20% | +165.72% | 79.63B | |
| +2.86% | -21.50% | -0.28% | +359.14% | 68.05B | |
| Average | -0.88% | -10.85% | +0.70% | +122.95% | 110.54B | |
| Weighted average by Cap. | -0.92% | -7.44% | -2.41% | +108.65% |
Historical Quotes: Ushio Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b748c4c879e0b592512ad48a5e6fbac6.vwk_dRNKBiwm7N_ltaT9b2AB3UpTPsBY6Lg8hXrq3c4.6z1IEWkEY2R_q7Snw5GuOC81iyEjR_YR3MBq30KO6v3YRHAMVAd_QminvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,684.50 | 147,300 | 875,200 |
| 10:24:56 | 2,684.50 | 100 | 727,900 |
| 10:24:52 | 2,682.50 | 100 | 727,800 |
| 10:24:50 | 2,682.50 | 100 | 727,700 |
| 10:24:23 | 2,673.00 | 100 | 727,600 |
| 10:24:00 | 2,672.50 | 100 | 727,500 |
| 10:24:00 | 2,673.00 | 100 | 727,400 |
| 10:24:00 | 2,676.00 | 100 | 727,300 |
| 10:24:00 | 2,677.00 | 100 | 727,200 |
| 10:24:00 | 2,680.00 | 100 | 727,100 |
Price Extremes
| 1 week | 2,496 |  | 3,271 |
| 1 month | 2,496 | | 4,380 |
| Current year | 2,496 | | 5,164 |
| 1 year | 2,290.5 | | 5,164 |
| 3 years | 1,526 | | 5,164 |
| 5 years | 1,475 | | 5,164 |
| 10 years | 959 | | 5,164 |
Monthly variations
Annual variations
| 2026 | +7.17% | ||
| 2025 | +17.61% | ||
| 2024 | +5.16% | ||
| 2023 | +24.49% | ||
| 2022 | -14.82% | ||
| 2021 | +42.32% | ||
| 2020 | -17.36% | ||
| 2019 | +39.16% | ||
| 2018 | -27.56% | ||
| 2017 | +8.05% | ||
| 2016 | -11.14% | ||
| 2015 | +32.33% | ||
| 2014 | -9.17% | ||
| 2013 | +48.20% | ||
| 2012 | -15.29% | ||
| 2011 | -28.17% | ||
| 2010 | +0.13% | ||
| 2009 | +31.35% | ||
| 2008 | -52.15% | ||
| 2007 | +0.61% | ||
| 2006 | -11.25% | ||
| 2005 | +43.86% | ||
| 2004 | +7.64% | ||
| 2003 | +36.85% | ||
| 2002 | -12.22% | ||
| 2001 | -20.59% | ||
| 2000 | -5.33% | ||
| 1999 | +98.79% | ||
| 1998 | +14.04% | ||
| 1997 | -31.03% | ||
| 1996 | +2.44% | ||
| 1995 | +6.96% | ||
| 1994 | +44.65% | ||
| 1993 | +35.90% | ||
| 1992 | -24.03% |
- Stock Market
- Stocks
- 6925 Stock
- Quotes Ushio Inc.
Select your edition
All financial news and data tailored to specific country editions
