|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.48 USD | +1.39% |
|
+9.11% | -3.32% |
| 07-13 | VF Fiscal Q1 Trends Imply Topline Improvement, Offset by Softness in Europe, UBS Says | MT |
| 06-26 | In sweltering Paris, Louis Vuitton's waterfall show draws scrutiny | RE |
Quotes 5-day view: V.F. Corporation
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $16.77 | $16.88 | $16.67 | $17.24 | $17.48 |
| Volume | 4,149,577 | 5,900,301 | 4,066,242 | 6,677,855 | 5,139,052 |
| Change | +1.45% | +0.66% | -1.24% | +3.42% | +1.39% |
| Opening | $16.65 | $16.84 | $16.90 | $16.76 | $17.27 |
| High | $16.96 | $17.31 | $16.92 | $17.57 | $17.52 |
| Low | $16.51 | $16.81 | $16.46 | $16.67 | $17.10 |
Performance
| 1 day | +1.39% | ||
| 1 week | +9.11% | ||
| Current month | +4.80% | ||
| 1 month | -2.73% | ||
| 3 months | -11.00% | ||
| 6 months | -8.86% | ||
| Current year | -3.32% | ||
| 1 year | +49.02% | ||
| 3 years | -8.91% | ||
| 5 years | -78.08% | ||
| 10 years | -72.70% |
Volumes
marketsDaily volume
5,140,728
Estimated daily volume
5,140,728
Avg. Volume 20 sessions
5,801,041
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
101,402,196.68
Record volume 1
81,235,292
Record volume 2
76,597,270
Record volume 3
65,333,844
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,764,063,193
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99.01 %
Free-Float capitalization (USD)
6,697,172,545
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
16.57
Moving average 20 days
16.88
Moving average 50 days
17.15
Moving average 100 days
17.71
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
48.46
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +9.11% | +49.02% | -8.91% | 6.76B | |
| +1.47% | +3.75% | +5.39% | -43.62% | 281B | |
| +1.23% | +2.35% | +2.17% | -44.84% | 94.18B | |
| +3.75% | +2.04% | +35.68% | +209.55% | 22.26B | |
| +2.68% | +3.95% | +3.17% | -20.97% | 15.76B | |
| +1.17% | +4.55% | -46.54% | -68.77% | 13.33B | |
| +2.23% | +4.22% | +8.81% | +81.63% | 9.7B | |
| +4.65% | +2.54% | +17.32% | +83.89% | 9.19B | |
| -0.41% | +2.77% | +12.59% | +39.19% | 7.19B | |
| -0.90% | +0.65% | +4.17% | +18.87% | 5.2B | |
| Average | +1.89% | +0.37% | +9.18% | +24.60% | 46.51B | |
| Weighted average by Cap. | +1.61% | +1.42% | +5.67% | -24.08% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b371fc335f.is6RzpcX0RfWDKwrwE4-G-2Pie0JO40XP3GiXK7U3L0.s4Ty9shxvy-7Z9ZAjnxHYZ682qY5UcJdWQfUJPuEiNby-KeGunycX45byw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 17.48 | 712,661 | 3,990,446 |
| 23:59:59 | 17.47 | 327 | 3,277,785 |
| 23:59:59 | 17.46 | 100 | 3,277,458 |
| 23:59:59 | 17.47 | 100 | 3,277,358 |
| 23:59:59 | 17.47 | 200 | 3,277,258 |
| 23:59:59 | 17.47 | 5,400 | 3,277,058 |
| 23:59:59 | 17.47 | 150 | 3,271,658 |
| 23:59:59 | 17.47 | 1,380 | 3,271,508 |
| 23:59:59 | 17.47 | 1,200 | 3,270,128 |
| 23:59:59 | 17.47 | 500 | 3,268,928 |
Course Extremes
| 1 week | 16.46 |  | 17.56 |
| 1 month | 15.66 | | 18.22 |
| Current year | 15.56 | | 22.27 |
| 1 year | 11.1 | | 22.27 |
| 3 years | 9.41 | | 29.02 |
| 5 years | 9.41 | | 84.96 |
| 10 years | 9.41 | | 100.25 |
Monthly variations
Annual variations
| 2026 | -3.32% | ||
| 2025 | -15.75% | ||
| 2024 | +14.15% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Stocks
- VFC Stock
- Quotes V.F. Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
