|
Market Closed -
NYSE
00:00:02 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.46 USD | +1.87% |
|
+8.65% | -3.43% |
| 09-14 | Baird Downgrades V.F. to Neutral From Outperform, Adjusts PT to $15 From $20 | MT |
| 09-14 | Analyst recommendations: Accenture, Dick's Sporting Goods, Nike, Stellantis, Roblox… |  |
Stock exchange
NYSE
VFC 17.46 $
+1.87%
177M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFC | 17.46USD | +1.87% | 177M $ | ||
CBOE
| VFC | 17.47USD | +1.96% | 7.61M $ | |
|
Tradegate
| VFP | 15.54EUR | +1.70% | 10.94K € | |
|
Mexican S.E.
| VFC * | 234.43MXN | +3.73% | 20.16K $ | |
|
Deutsche Boerse AG
| VFP | 14.95EUR | -0.60% | 0 € | |
|
Swiss Exchange
| VFC | 14.13CHF | +6.37% | 0 CHF | |
|
Wiener Boerse
| VFC | 15.32EUR | +0.49% | 0 € | |
|
Börse Stuttgart
| VFP | 15.52EUR | +1.84% | 0 € | |
|
Boerse Muenchen
| VFP | 15.51EUR | +1.39% | 0 € | |
|
Borsa Italiana
| 1VFC | 12.51EUR | -0.52% | 0 € | |
|
Swiss Exchange
| VFC | 17.05USD | +7.65% | 0 $ | |
| VFCO34 | 36.16BRL | +2.06% | 72.32 R$ |
Quotes 5-day view: V.F. Corporation
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $16.48 | $17.00 | $16.85 | $17.14 | $17.46 |
| Volume | 18,948,140 | 15,481,524 | 10,570,945 | 8,683,019 | 10,121,650 |
| Change | +2.55% | +3.16% | -0.88% | +1.72% | +1.87% |
| Opening | $16.03 | $16.76 | $17.32 | $16.75 | $17.12 |
| High | $16.51 | $17.37 | $17.41 | $17.21 | $17.49 |
| Low | $15.84 | $16.58 | $16.79 | $16.75 | $16.89 |
Performance
| 1 day | +1.87% | ||
| 1 week | +8.65% | ||
| Current month | +24.18% | ||
| 1 month | +36.51% | ||
| 3 months | +3.44% | ||
| 6 months | -18.79% | ||
| Current year | -3.43% | ||
| 1 year | +21.00% | ||
| 3 years | -3.11% | ||
| 5 years | -76.38% | ||
| 10 years | -67.85% |
Volumes
marketsDaily volume
10,121,650
Estimated daily volume
10,121,650
Avg. Volume 20 sessions
11,592,390
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
202,403,129.4
Record volume 1
81,235,292
Record volume 2
76,597,270
Record volume 3
65,333,844
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
6,864,129,592
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99%
Free-Float capitalization (USD)
6,795,461,821
Average Daily Capital Traded
2.95%
Indicators
Moving average 5 days
16.99
Moving average 20 days
14.93
Moving average 50 days
14.18
Moving average 100 days
15.4
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-14.49%
Price spread / (MMA50)
-18.81%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
85.19
RSI 14 days
78.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +8.65% | +21.00% | -3.11% | 6.86B | |
| -0.83% | +0.70% | -36.82% | -41.75% | 214B | |
| +0.15% | +4.24% | -39.63% | -19.05% | 158B | |
| +0.40% | +2.98% | +9.62% | +67.70% | 126B | |
| -0.28% | +0.81% | -25.80% | -33.25% | 85.57B | |
| -0.40% | -0.96% | +18.06% | +36.71% | 41.42B | |
| -0.59% | +1.41% | -13.60% | -16.00% | 27.1B | |
| -0.88% | +1.25% | +13.64% | +226.82% | 22.55B | |
| +0.89% | +5.77% | -31.63% | +6.06% | 14.17B | |
| -0.87% | -3.33% | -20.49% | -19.40% | 12.95B | |
| Average | -0.05% | +2.33% | -10.56% | +20.47% | 70.8B | |
| Weighted average by Cap. | -0.23% | +2.03% | -21.21% | -0.40% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbd.og44U8BsYlE0WmV0QG5fq0w4GZCDgxveMAFRTsWtdjw.1kZzZro6LjBrLFQldQMX3j8NKc_txU25YnQOG5PAQErOP04-iS0QYnooFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 17.46 | 1,043,281 | 9,034,191 |
| 23:59:59 | 17.47 | 400 | 7,990,910 |
| 23:59:59 | 17.48 | 300 | 7,990,510 |
| 23:59:59 | 17.48 | 100 | 7,990,210 |
| 23:59:59 | 17.48 | 400 | 7,990,110 |
| 23:59:59 | 17.48 | 100 | 7,989,710 |
| 23:59:59 | 17.48 | 2,000 | 7,989,610 |
| 23:59:59 | 17.48 | 100 | 7,987,610 |
| 23:59:59 | 17.48 | 300 | 7,987,510 |
| 23:59:59 | 17.48 | 100 | 7,987,210 |
Price Extremes
| 1 week | 16.58 |  | 17.49 |
| 1 month | 13.28 | | 17.49 |
| Current year | 12.46 | | 22.27 |
| 1 year | 12.46 | | 22.27 |
| 3 years | 9.41 | | 29.02 |
| 5 years | 9.41 | | 78.91 |
| 10 years | 9.41 | | 100.25 |
Monthly variations
Annual variations
| 2026 | -3.43% | ||
| 2025 | -15.75% | ||
| 2024 | +14.15% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Stocks
- VFC Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
