|
Market Closed -
NYSE
00:00:02 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.22 USD | +0.99% |
|
-4.82% | -26.88% |
| 08-25 | EFN sees Amer Sports as the winner among the outdoor hunters | FW |
| 08-17 | V F Insider Bought Shares Worth $294,600, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
VFC 13.22 $
+0.99%
68.94M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFC | 13.22USD | +0.99% | 68.94M $ | ||
CBOE
| VFC | 13.22USD | +0.95% | 2.72M $ | |
|
Tradegate
| VFP | 11.48EUR | +0.70% | 14.18K € | |
|
Mexican S.E.
| VFC * | 263.00MXN | -5.40% | 224K $ | |
|
London S.E.
| 0R30 | 16.51USD | -3.96% | 9.91K $ | |
|
Boerse Muenchen
| VFP | 11.39EUR | -0.14% | 1.14K € | |
|
Deutsche Boerse AG
| VFP | 11.18EUR | +0.95% | 0 € | |
|
Swiss Exchange
| VFC | 10.74CHF | +0.04% | 0 CHF | |
|
Wiener Boerse
| VFC | 11.49EUR | +1.10% | 0 € | |
|
Börse Stuttgart
| VFP | 11.39EUR | +0.31% | 0 € | |
|
Borsa Italiana
| 1VFC | 11.88EUR | +0.34% | 0 € | |
|
Swiss Exchange
| VFC | 13.24USD | -1.87% | 0 $ | |
| VFCO34 | 33.70BRL | -0.15% | 269.6 R$ |
Quotes 5-day view: V.F. Corporation
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $13.64 | $13.67 | $13.44 | $13.09 | $13.22 |
| Volume | 4,446,610 | 4,423,403 | 5,960,519 | 7,852,822 | 5,214,821 |
| Change | -1.80% | +0.22% | -1.68% | -2.60% | +0.99% |
| Opening | $13.92 | $13.75 | $13.51 | $13.29 | $13.21 |
| High | $13.92 | $13.89 | $13.59 | $13.34 | $13.45 |
| Low | $13.60 | $13.66 | $13.32 | $13.00 | $13.15 |
Performance
| 1 day | +0.99% | ||
| 1 week | -4.82% | ||
| Current month | -1.64% | ||
| 1 month | -7.68% | ||
| 3 months | -20.89% | ||
| 6 months | -30.16% | ||
| Current year | -26.88% | ||
| 1 year | -10.92% | ||
| 3 years | -35.39% | ||
| 5 years | -82.57% | ||
| 10 years | -77.98% |
Volumes
marketsDaily volume
5,214,821
Estimated daily volume
5,214,821
Avg. Volume 20 sessions
5,691,329
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
75,239,369.38
Record volume 1
81,235,292
Record volume 2
76,597,270
Record volume 3
65,333,844
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,197,239,015
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99 %
Free-Float capitalization (USD)
5,145,246,579
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
13.55
Moving average 20 days
14.31
Moving average 50 days
15.66
Moving average 100 days
16.85
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+18.47%
Price spread / (MMA100)
+27.49%
STIM
RSI 9 days
24.15
RSI 14 days
30.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -4.82% | -10.92% | -35.39% | 5.2B | |
| -2.21% | -3.98% | -17.51% | -44.40% | 251B | |
| -1.81% | -2.93% | -21.39% | -47.97% | 83.19B | |
| -1.27% | -7.13% | +8.19% | +184.37% | 20.05B | |
| -0.67% | -1.76% | -6.13% | -26.13% | 14.68B | |
| +1.75% | +3.20% | -40.03% | -70.29% | 13.63B | |
| +2.16% | -4.13% | -1.42% | +73.77% | 9.54B | |
| +0.49% | -4.53% | -9.59% | +46.88% | 7.87B | |
| +1.06% | -2.83% | -2.39% | +35.49% | 6.31B | |
| -0.24% | +3.93% | +11.87% | +17.14% | 5.49B | |
| Average | -0.06% | -2.89% | -8.93% | +13.35% | 41.69B | |
| Weighted average by Cap. | -1.60% | -3.10% | -16.17% | -27.75% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
317c7ca4d4f243.zZxlKicySwhmuwx3NBAY3cs0gAScoYj9E9RYVILjUiI.rNQKEmZWH1sg805FYCl5t_xb-Uryxt2RUp0RH7TTN3K51DFzX0EKQRX_NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 13.22 | 928,023 | 4,342,065 |
| 23:59:59 | 13.22 | 3,700 | 3,414,042 |
| 23:59:59 | 13.22 | 100 | 3,410,342 |
| 23:59:59 | 13.22 | 484 | 3,410,242 |
| 23:59:59 | 13.22 | 100 | 3,409,758 |
| 23:59:59 | 13.22 | 100 | 3,409,658 |
| 23:59:59 | 13.22 | 113 | 3,409,558 |
| 23:59:59 | 13.22 | 100 | 3,409,445 |
| 23:59:58 | 13.22 | 148 | 3,409,345 |
| 23:59:58 | 13.22 | 200 | 3,409,197 |
Price Extremes
| 1 week | 13 |  | 13.89 |
| 1 month | 13 | | 15.42 |
| Current year | 13 | | 22.27 |
| 1 year | 13 | | 22.27 |
| 3 years | 9.41 | | 29.02 |
| 5 years | 9.41 | | 78.91 |
| 10 years | 9.41 | | 100.25 |
Monthly variations
Annual variations
| 2026 | -26.88% | ||
| 2025 | -15.75% | ||
| 2024 | +14.15% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Stocks
- VFC Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
