|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.80 USD | -18.93% |
|
-13.95% | -18.28% |
| 09:09pm | Truist Securities Trims Price Target on V.F to $14 From $15, Maintains Hold Rating | MT |
| 08:30pm | VF Shares Tumble After Reporting Wider-Than-Expected Fiscal First-Quarter Loss | MT |
Quotes 5-day view: V.F. Corporation
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $16.53 | $17.03 | $17.12 | $18.25 | $14.84 |
| Volume | 8,223,936 | 6,492,601 | 6,571,922 | 12,139,872 | 18,012,984 |
| Change | -3.73% | +3.02% | +0.53% | +6.60% | -18.93% |
| Opening | $16.76 | $16.58 | $17.15 | $17.24 | $16.04 |
| High | $16.86 | $17.28 | $17.48 | $18.26 | $16.26 |
| Low | $16.32 | $16.51 | $17.03 | $17.24 | $14.73 |
Performance
| 1 day | -18.82% | ||
| 1 week | -13.95% | ||
| Current month | -11.42% | ||
| 1 month | -11.53% | ||
| 3 months | -19.04% | ||
| 6 months | -26.53% | ||
| Current year | -18.28% | ||
| 1 year | +19.15% | ||
| 3 years | -25.42% | ||
| 5 years | -82.53% | ||
| 10 years | -76.33% |
Volumes
marketsDaily volume
18,012,984
Estimated daily volume
30,473,093
Avg. Volume 20 sessions
5,841,459
Daily volume ratio
5.22
Avg. Volume 20 sessions USD
86,424,385.91
Record volume 1
81,235,292
Record volume 2
76,597,270
Record volume 3
65,333,844
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,160,333,717
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99.01 %
Free-Float capitalization (USD)
7,089,524,301
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
16.95
Moving average 20 days
16.78
Moving average 50 days
16.9
Moving average 100 days
17.46
Price spread / (MMA5)
+14.58%
Price spread / (MMA20)
+13.44%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+18.04%
STIM
RSI 9 days
54.04
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.93% | -13.95% | +19.15% | -25.42% | 7.16B | |
| -0.50% | -1.28% | -1.44% | -44.82% | 264B | |
| -1.43% | -2.77% | -5.98% | -46.66% | 89.22B | |
| -1.67% | -4.28% | +23.19% | +182.17% | 22.47B | |
| +1.81% | -5.72% | +1.79% | -26.26% | 14.75B | |
| -0.89% | +4.75% | -44.52% | -68.63% | 13.66B | |
| -3.85% | -1.21% | +19.16% | +62.18% | 9.8B | |
| -1.30% | -4.28% | +0.49% | +75.15% | 9.59B | |
| +0.20% | -0.81% | +9.35% | +39.49% | 7.26B | |
| +2.47% | +0.38% | +5.35% | +12.25% | 5.12B | |
| Average | -2.47% | -0.92% | +2.65% | +15.94% | 44.33B | |
| Weighted average by Cap. | -1.04% | -1.50% | -1.24% | -26.49% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f4d.4511-I21nPwmt97wMjXf7JDtKcZSAaSy1mu3Zhm60Rc.ocpAiuXMzKtKxaiYR0Gns8Kra644WNfw5FzFL2uInXOo9U2i3sLUnVf8lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:20:31 | 14.84 | 100 | 14,891,177 |
| 21:20:31 | 14.83 | 300 | 14,891,077 |
| 21:20:31 | 14.83 | 200 | 14,890,777 |
| 21:20:31 | 14.83 | 100 | 14,890,577 |
| 21:20:31 | 14.83 | 100 | 14,890,477 |
| 21:20:31 | 14.83 | 100 | 14,890,377 |
| 21:20:31 | 14.83 | 100 | 14,890,277 |
| 21:20:31 | 14.83 | 100 | 14,890,177 |
| 21:20:31 | 14.83 | 300 | 14,890,077 |
| 21:20:31 | 14.82 | 300 | 14,889,777 |
Course Extremes
| 1 week | 14.73 |  | 18.26 |
| 1 month | 14.73 | | 18.26 |
| Current year | 14.73 | | 22.27 |
| 1 year | 11.1 | | 22.27 |
| 3 years | 9.41 | | 29.02 |
| 5 years | 9.41 | | 83.64 |
| 10 years | 9.41 | | 100.25 |
Monthly variations
Annual variations
| 2026 | +0.94% | ||
| 2025 | -15.75% | ||
| 2024 | +14.15% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Stocks
- VFC Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
