|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.88 USD | -0.59% |
|
+0.66% | -6.64% |
| 07-13 | VF Fiscal Q1 Trends Imply Topline Improvement, Offset by Softness in Europe, UBS Says | MT |
| 06-26 | In sweltering Paris, Louis Vuitton's waterfall show draws scrutiny | RE |
Quotes 5-day view: V.F. Corporation
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $16.67 | $17.24 | $17.48 | $16.98 | $16.88 |
| Volume | 4,066,242 | 6,677,855 | 5,217,643 | 7,113,298 | 5,766,798 |
| Change | -1.24% | +3.42% | +1.39% | -2.86% | -0.59% |
| Opening | $16.90 | $16.76 | $17.27 | $17.29 | $16.89 |
| High | $16.92 | $17.57 | $17.52 | $17.30 | $17.08 |
| Low | $16.46 | $16.67 | $17.10 | $16.78 | $16.70 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.66% | ||
| Current month | +1.20% | ||
| 1 month | -2.60% | ||
| 3 months | -19.62% | ||
| 6 months | -10.31% | ||
| Current year | -6.64% | ||
| 1 year | +37.68% | ||
| 3 years | -17.50% | ||
| 5 years | -77.63% | ||
| 10 years | -73.54% |
Volumes
marketsDaily volume
5,767,702
Estimated daily volume
5,767,702
Avg. Volume 20 sessions
5,737,991
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
96,857,288.08
Record volume 1
81,235,292
Record volume 2
76,597,270
Record volume 3
65,333,844
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,662,052,959
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99.01 %
Free-Float capitalization (USD)
6,596,171,102
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
17.05
Moving average 20 days
16.83
Moving average 50 days
17.09
Moving average 100 days
17.61
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
61.82
RSI 14 days
56.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +0.66% | +37.68% | -17.50% | 6.66B | |
| -1.67% | -0.62% | +2.98% | -42.75% | 281B | |
| -1.23% | -0.53% | +0.04% | -43.74% | 93.89B | |
| -1.04% | -4.66% | +30.05% | +192.75% | 22.64B | |
| +3.24% | +4.69% | +3.73% | -15.68% | 15.74B | |
| +0.29% | -2.17% | -49.22% | -70.12% | 13.21B | |
| +1.31% | +3.23% | +6.72% | +81.05% | 10.01B | |
| -1.81% | -1.60% | +14.40% | +69.05% | 9.37B | |
| +3.77% | +4.21% | +13.27% | +44.31% | 7.07B | |
| +0.38% | +3.94% | +6.17% | +20.58% | 5.24B | |
| Average | +0.27% | +0.25% | +6.58% | +21.80% | 46.51B | |
| Weighted average by Cap. | -1.15% | +0.67% | +3.25% | -24.03% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff908fac558d85a5d506a6.tTU4ReCJUvpgmjF0dj4KvXIAVOQ6UV1r0hphJ7bLXGQ.mH9xBIy-ZsoHrXkRA3My8j9kOtNQBgdZoEgCUsa-Aw3aBnkJp_p_lCH-eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 16.88 | 769,887 | 4,676,121 |
| 23:59:59 | 16.88 | 100 | 3,906,234 |
| 23:59:59 | 16.88 | 170 | 3,906,134 |
| 23:59:58 | 16.87 | 198 | 3,905,964 |
| 23:59:56 | 16.87 | 100 | 3,905,766 |
| 23:59:56 | 16.87 | 100 | 3,905,666 |
| 23:59:55 | 16.87 | 119 | 3,905,566 |
| 23:59:55 | 16.87 | 261 | 3,905,447 |
| 23:59:55 | 16.87 | 100 | 3,905,186 |
| 23:59:55 | 16.88 | 100 | 3,905,086 |
Course Extremes
| 1 week | 16.46 |  | 17.56 |
| 1 month | 15.66 | | 17.56 |
| Current year | 15.56 | | 22.27 |
| 1 year | 11.1 | | 22.27 |
| 3 years | 9.41 | | 29.02 |
| 5 years | 9.41 | | 84.96 |
| 10 years | 9.41 | | 100.25 |
Monthly variations
Annual variations
| 2026 | -6.64% | ||
| 2025 | -15.75% | ||
| 2024 | +14.15% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Stocks
- VFC Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
