|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.98 USD | -2.86% |
|
+1.25% | -6.08% |
| 07-13 | VF Fiscal Q1 Trends Imply Topline Improvement, Offset by Softness in Europe, UBS Says | MT |
| 06-26 | In sweltering Paris, Louis Vuitton's waterfall show draws scrutiny | RE |
Quotes 5-day view: V.F. Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $16.88 | $16.67 | $17.24 | $17.48 | $16.98 |
| Volume | 5,900,301 | 4,066,242 | 6,677,855 | 5,217,643 | 7,113,298 |
| Change | +0.66% | -1.24% | +3.42% | +1.39% | -2.86% |
| Opening | $16.84 | $16.90 | $16.76 | $17.27 | $17.29 |
| High | $17.31 | $16.92 | $17.57 | $17.52 | $17.30 |
| Low | $16.81 | $16.46 | $16.67 | $17.10 | $16.78 |
Performance
| 1 day | -2.86% | ||
| 1 week | +1.25% | ||
| Current month | +1.80% | ||
| 1 month | +1.68% | ||
| 3 months | -19.14% | ||
| 6 months | -9.78% | ||
| Current year | -6.08% | ||
| 1 year | +38.16% | ||
| 3 years | -11.15% | ||
| 5 years | -78.07% | ||
| 10 years | -73.48% |
Volumes
marketsDaily volume
7,113,298
Estimated daily volume
7,113,298
Avg. Volume 20 sessions
5,781,842
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
98,175,677.16
Record volume 1
81,235,292
Record volume 2
76,597,270
Record volume 3
65,333,844
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,662,052,959
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99.01 %
Free-Float capitalization (USD)
6,596,171,102
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
17.01
Moving average 20 days
16.83
Moving average 50 days
17.09
Moving average 100 days
17.64
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+3.86%
RSI 9 days
61.82
RSI 14 days
56.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | +1.25% | +38.16% | -11.15% | 6.66B | |
| -1.59% | +1.06% | +3.83% | -42.36% | 281B | |
| -1.56% | +0.71% | +0.80% | -43.01% | 93.89B | |
| -1.97% | -3.66% | +32.90% | +201.97% | 22.64B | |
| -2.76% | +1.40% | +1.52% | -20.85% | 15.74B | |
| -2.07% | -2.46% | -50.14% | -69.68% | 13.21B | |
| +0.65% | +1.90% | +3.65% | +82.81% | 10.01B | |
| -2.52% | +0.21% | +15.67% | +80.98% | 9.37B | |
| -1.24% | +0.42% | +11.19% | +37.46% | 7.07B | |
| +1.68% | +3.55% | +6.06% | +20.67% | 5.24B | |
| Average | -1.42% | +1.38% | +6.36% | +23.69% | 46.51B | |
| Weighted average by Cap. | -1.60% | +0.98% | +3.88% | -23.09% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37542ba816232040e.sLvD0dJTKDmCQwj_PHmXj6PkWHjV-zxgnpuu1DYJ2Jk.4uOlhYYWQE34GlKaSDz1-Me-FSy6qV0k3dL-4XNHuv37-YyZlQQFcdUFRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 16.98 | 994,446 | 5,777,928 |
| 23:59:59 | 16.98 | 114 | 4,783,482 |
| 23:59:59 | 16.97 | 200 | 4,783,368 |
| 23:59:59 | 16.97 | 3,100 | 4,783,168 |
| 23:59:59 | 16.97 | 100 | 4,780,068 |
| 23:59:59 | 16.97 | 300 | 4,779,968 |
| 23:59:59 | 16.98 | 500 | 4,779,668 |
| 23:59:59 | 16.98 | 176 | 4,779,168 |
| 23:59:59 | 16.99 | 100 | 4,778,992 |
| 23:59:59 | 16.98 | 121 | 4,778,892 |
Course Extremes
| 1 week | 16.46 |  | 17.56 |
| 1 month | 15.66 | | 17.56 |
| Current year | 15.56 | | 22.27 |
| 1 year | 11.1 | | 22.27 |
| 3 years | 9.41 | | 29.02 |
| 5 years | 9.41 | | 84.96 |
| 10 years | 9.41 | | 100.25 |
Monthly variations
Annual variations
| 2026 | -6.08% | ||
| 2025 | -15.75% | ||
| 2024 | +14.15% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Stocks
- VFC Stock
- Quotes V.F. Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
