|
Real-time Estimate
Cboe BZX
21:25:40 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 81.02 USD | +4.66% |
|
+10.06% | +48.01% |
| 10-28 | RBC Cuts Price Target on V2X to $81 From $88, Keeps Sector Perform Rating | MT |
| 10-06 | V2X, Inc. Showcases Advanced Technology Mission Solutions At AUSA Annual Meeting | CI |
Stock exchange
Quotes 5-day view: V2X, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $74.09 | $76.82 | $77.17 | $77.41 | $80.99 |
| Volume | 310,723 | 292,187 | 253,922 | 301,678 | 120,903 |
| Change | +1.00% | +3.68% | +0.46% | +0.31% | +4.67% |
| Opening | $72.26 | $75.15 | $77.02 | $76.98 | $79.26 |
| High | $74.51 | $77.29 | $77.63 | $77.97 | $80.99 |
| Low | $71.74 | $73.94 | $75.50 | $75.91 | $77.32 |
Performance
| 1 day | +4.67% | ||
| 1 week | +10.06% | ||
| Current month | +14.09% | ||
| 1 month | +10.90% | ||
| 3 months | -6.46% | ||
| 6 months | +23.06% | ||
| Current year | +48.01% | ||
| 1 year | +41.50% | ||
| 3 years | +59.78% | ||
| 5 years | +66.71% | ||
| 10 years | +381.44% |
Volumes
marketsDaily volume
120,903
Estimated daily volume
213,664
Avg. Volume 20 sessions
354,310
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
28,706,196.2
Record volume 1
3,934,732
Record volume 2
3,876,657
Record volume 3
2,550,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,426,444,162
Net sales (USD)
4,480,038,000
Number of employees
16,200
Sales / Employee (USD)
276,546
Free-Float
97.27%
Free-Float capitalization (USD)
2,402,663,578
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
75.77
Moving average 20 days
71.05
Moving average 50 days
74.04
Moving average 100 days
77.46
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-12.31%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
74.59
RSI 14 days
64.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.66% | +10.06% | +41.50% | +59.78% | 2.43B | |
| +3.80% | +6.63% | -0.41% | +185.03% | 311B | |
| +2.95% | +3.52% | +14.29% | +156.55% | 264B | |
| +2.30% | +0.80% | -5.79% | +55.58% | 169B | |
| +2.74% | +9.71% | +33.35% | +45.16% | 145B | |
| +1.35% | +1.62% | +10.39% | +533.66% | 139B | |
| +3.61% | -7.74% | -18.99% | -5.11% | 132B | |
| +2.61% | -7.62% | -8.10% | +88.39% | 126B | |
| +4.50% | +5.54% | +7.79% | +54.93% | 95.73B | |
| +2.38% | +2.49% | -3.23% | +20.79% | 78.53B | |
| Average | +3.12% | -0.23% | +7.08% | +119.48% | 146.36B | |
| Weighted average by Cap. | +3.02% | -0.67% | +4.12% | +140.98% |
Historical Quotes: V2X, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b5b8bd043410403ccf733236625.e5WWRTb3lNqvyWoqaDNGdeQWv9nBin1YKwmIHM5_98g.TMHAFV-8uYrwhVhaAAAJTL0h8uikxjsTSmG6XYcZhfAB-dVxQqPEkJ-KPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:08:36 | 80.99 | 100 | 47,058 |
| 21:08:36 | 80.99 | 100 | 46,958 |
| 21:08:36 | 80.98 | 100 | 46,858 |
| 21:08:36 | 80.99 | 100 | 46,758 |
| 21:08:36 | 80.99 | 100 | 46,658 |
| 21:08:36 | 80.99 | 100 | 46,558 |
| 21:08:36 | 80.99 | 100 | 46,458 |
| 21:07:40 | 80.74 | 146 | 46,358 |
| 21:04:52 | 80.98 | 100 | 46,212 |
| 21:01:59 | 80.90 | 100 | 46,112 |
Price Extremes
| 1 week | 71.74 |  | 80.99 |
| 1 month | 66.83 | | 80.99 |
| Current year | 54.09 | | 93.98 |
| 1 year | 50.89 | | 93.98 |
| 3 years | 37.04 | | 93.98 |
| 5 years | 29.55 | | 93.98 |
| 10 years | 16.41 | | 93.98 |
Monthly variations
Annual variations
| 2026 | +41.91% | ||
| 2025 | +14.05% | ||
| 2024 | +2.99% | ||
| 2023 | +12.47% | ||
| 2022 | -9.79% | ||
| 2021 | -7.94% | ||
| 2020 | -3.00% | ||
| 2019 | +137.53% | ||
| 2018 | -30.05% | ||
| 2017 | +29.35% | ||
| 2016 | +14.17% | ||
| 2015 | -23.76% | ||
| 2014 | +27.21% |
- Stock Market
- Stocks
- VVX Stock
- Quotes V2X, Inc.
Select your edition
All financial news and data tailored to specific country editions
