|
Market Closed -
OTC Markets
23:17:07 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.160 USD | -4.79% |
|
-3.60% | -9.68% |
Stock exchange
OTC Markets
VLEEY 6.160 $
-4.79%
3.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 11.15EUR | -4.04% | 15.77M € | ||
CBOE
| FR | 11.14EUR | -4.60% | 3.91M € | |
|
Börse Stuttgart
| VSA2 | 11.12EUR | -4.01% | 114K € | |
|
CBOE
| 0RH5 | 11.16EUR | -2.49% | 28.81K € | |
|
Tradegate
| VSA2 | 11.13EUR | -4.09% | 13.93K € | |
|
OTC Markets
| VLEEF | 14.24USD | -11.22% | 1.42K $ | |
|
Boerse Muenchen
| VSA2 | 11.14EUR | -4.46% | 556.75 € | |
|
London S.E.
| 0RH5 | 11.14EUR | -4.75% | 89.08 € | |
|
Deutsche Boerse AG
| VSA2 | 11.54EUR | +1.54% | 0 € | |
|
Wiener Boerse
| FR | 11.16EUR | -5.46% | 0 € | |
|
Borsa Italiana
| 4FR | 11.12EUR | -4.83% | 0 € | |
| VLEEY | 6.160USD | -4.79% | 3.14K $ | ||
|
Deutsche Boerse AG
| VSA | 5.450EUR | -.--% | 0 € | |
|
Börse Stuttgart
| VSA | 5.250EUR | -4.55% | 0 € | |
|
Boerse Muenchen
| VSA | 5.700EUR | -1.72% | 0 € |
Quotes 5-day view: Valeo SE
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.555 | $6.285 | $6.410 | $6.470 | $6.160 |
| Volume | 11,103 | 1,413 | 4,573 | 896 | 509 |
| Change | +2.58% | -4.12% | +1.99% | +0.94% | -4.79% |
| Opening | $6.500 | $6.378 | $6.380 | $6.470 | $6.290 |
| High | $6.620 | $6.378 | $6.500 | $6.470 | $6.290 |
| Low | $6.500 | $6.285 | $6.340 | $6.470 | $6.160 |
Performance
| 1 day | -4.79% | ||
| 1 week | -3.60% | ||
| 1 month | -24.60% | ||
| 3 months | -27.10% | ||
| 6 months | -2.22% | ||
| Current year | -9.68% | ||
| 1 year | -8.20% | ||
| 3 years | -5.95% | ||
| 5 years | -58.27% | ||
| 10 years | -78.63% |
Volumes
marketsDaily volume
509
Estimated daily volume
509
Avg. Volume 20 sessions
2,537
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
15,627.92
Record volume 1
4,173,009
Record volume 2
3,516,057
Record volume 3
2,456,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,006,798,513
Net sales (EUR)
20,900,000,000
Net sales (USD)
23,336,310,853
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
267,879
Free-Float
83.94%
Free-Float capitalization (USD)
2,566,545,656
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.376
Moving average 20 days
6.624
Moving average 50 days
7.142
Moving average 100 days
7.883
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+27.98%
STIM
RSI 9 days
49.46
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.79% | -3.60% | -8.20% | -5.95% | 3.01B | |
| -3.46% | -3.35% | +14.26% | +131.20% | 68.84B | |
| -5.35% | -3.41% | +25.31% | +351.24% | 35.06B | |
| -0.32% | +0.73% | -13.83% | -15.32% | 29.65B | |
| -2.97% | -4.39% | +46.54% | +101.03% | 26.14B | |
| -5.38% | +1.67% | +5.70% | +60.19% | 22.15B | |
| +0.06% | +1.58% | -20.76% | +43.79% | 20.03B | |
| -1.91% | +3.68% | +48.60% | +155.44% | 17.36B | |
| -1.55% | -0.65% | +34.18% | +33.42% | 16.92B | |
| -1.22% | -1.72% | -5.03% | -6.18% | 16.67B | |
| Average | -2.69% | -0.58% | +12.68% | +84.89% | 25.58B | |
| Weighted average by Cap. | -2.83% | -1.33% | +14.46% | +112.91% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a0427.RdTStz8MUoXow4ZINjJ0Eqbp7sulRMnrs3eFx6jdm0M.NaGl8ldpYM2su_YRT3syJPyInr2VcqWA_DL298yp3QIhpIvYXGl_6q-Eww
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:17:07 | 6.160 | 148 | 488 |
| 18:33:59 | 6.240 | 100 | 340 |
| 18:18:09 | 6.210 | 140 | 240 |
Price Extremes
| 1 week | 6.16 |  | 6.62 |
| 1 month | 6.16 | | 8.55 |
| Current year | 5.62 | | 9.93 |
| 1 year | 5.62 | | 9.93 |
| 3 years | 3.75 | | 9.93 |
| 5 years | 3.75 | | 16.87 |
| 10 years | 3.75 | | 40.44 |
Monthly variations
Annual variations
| 2026 | -9.68% | ||
| 2025 | +44.19% | ||
| 2024 | -38.89% | ||
| 2023 | -12.24% | ||
| 2022 | -41.99% | ||
| 2021 | -22.42% | ||
| 2020 | +11.78% | ||
| 2019 | +20.27% | ||
| 2018 | -60.95% | ||
| 2017 | +30.54% | ||
| 2016 | +10.83% | ||
| 2015 | +25.00% | ||
| 2014 | +11.36% | ||
| 2013 | +116.38% | ||
| 2012 | +29.93% | ||
| 2011 | -30.47% | ||
| 2010 | +62.11% | ||
| 2009 | +134.00% | ||
| 2008 | -63.33% | ||
| 2007 | -0.97% | ||
| 2006 | +10.72% | ||
| 2005 | -12.24% | ||
| 2004 | +5.20% | ||
| 2003 | +27.44% | ||
| 2002 | -20.75% | ||
| 2001 | -9.60% | ||
| 2000 | -43.27% | ||
| 1999 | -1.89% | ||
| 1998 | +20.45% | ||
| 1997 | +7.32% | ||
| 1996 | +34.06% | ||
| 1995 | -1.34% |
- Stock Market
- Stocks
- FR Stock
- VLEEY Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
