|
Market Closed -
OTC Markets
23:58:08 21/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.04 USD | -2.79% |
|
-.--% | +26.70% |
| 10-09 | Valeo SE : UBS reaffirms its Neutral rating | ZD |
| 10-08 | DAX Stumbles - Oil Price Rises Sharply | RE |
Stock exchange
OTC Markets
VLEEF 16.04 $
-2.79%
1.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 13.52EUR | +0.78% | 7.17M € | ||
CBOE
| FR | 13.53EUR | +1.08% | 3.58M € | |
|
Börse Stuttgart
| VSA2 | 13.52EUR | +0.52% | 46.67K € | |
|
Tradegate
| VSA2 | 13.56EUR | +0.63% | 8.72K € | |
|
OTC Markets
| VLEEF | 16.04USD | -2.79% | 1.6K $ | |
|
Boerse Muenchen
| VSA2 | 13.52EUR | +0.82% | 1.04K € | |
|
Deutsche Boerse AG
| VSA2 | 13.46EUR | -6.46% | 0 € | |
|
London S.E.
| 0RH5 | 13.54EUR | +1.35% | 0 € | |
|
CBOE
| 0RH5 | 13.58EUR | 0.00% | 0 € | |
|
Wiener Boerse
| FR | 13.68EUR | +1.03% | 0 € | |
|
Borsa Italiana
| 4FR | 13.52EUR | +1.08% | 0 € | |
| VLEEY | 7.381USD | -9.12% | 8.41K $ | ||
|
Deutsche Boerse AG
| VSA | 6.250EUR | -8.76% | 0 € | |
|
Börse Stuttgart
| VSA | 6.300EUR | -8.03% | 0 € | |
|
Boerse Muenchen
| VSA | 6.850EUR | 0.00% | 0 € |
Performance
| 1 day | -2.79% | ||
| 1 month | -2.79% | ||
| 3 months | -2.55% | ||
| 6 months | +26.85% | ||
| Current year | +26.70% | ||
| 1 year | +22.91% | ||
| 3 years | -0.37% | ||
| 5 years | -47.80% | ||
| 10 years | -70.76% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,604
Record volume 1
163,356
Record volume 2
150,000
Record volume 3
121,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,654,765,403
Net sales (EUR)
20,900,000,000
Net sales (USD)
23,401,634,755
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
268,629
Free-Float
83.94%
Free-Float capitalization (USD)
3,119,637,790
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
11.42
Moving average 50 days
8.82
Moving average 100 days
15.92
Price spread / (MMA20)
-28.79%
Price spread / (MMA50)
-45.01%
Price spread / (MMA100)
-0.75%
RSI 9 days
55.85
RSI 14 days
53.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | -.--% | +22.91% | -0.37% | 3.65B | |
| +0.57% | -0.93% | +26.70% | +128.36% | 72.05B | |
| -1.56% | -3.73% | +108.20% | +453.62% | 46.51B | |
| -1.48% | -3.91% | +90.86% | +171.65% | 31.37B | |
| 0.00% | +1.00% | -16.91% | -23.15% | 28.91B | |
| -3.88% | -6.39% | +20.47% | +54.41% | 23.67B | |
| +4.55% | +0.78% | -23.15% | +42.11% | 20.44B | |
| -0.90% | -0.17% | -2.55% | -13.97% | 17.51B | |
| +0.46% | -0.87% | +49.65% | +24.24% | 16.97B | |
| -0.39% | -2.92% | +46.88% | +145.77% | 16.64B | |
| Average | -0.54% | -1.72% | +32.31% | +98.27% | 27.77B | |
| Weighted average by Cap. | -0.37% | -1.83% | +39.57% | +143.30% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 16.04 |  | 16.04 |
| Current year | 11.4 | | 19.45 |
| 1 year | 11.4 | | 19.45 |
| 3 years | 7.8 | | 19.45 |
| 5 years | 7.8 | | 33.47 |
| 10 years | 7.8 | | 79.2 |
Monthly variations
Annual variations
| 2026 | +26.70% | ||
| 2025 | +37.76% | ||
| 2024 | -39.74% | ||
| 2023 | -16.07% | ||
| 2022 | -41.39% | ||
| 2021 | -24.22% | ||
| 2020 | +15.21% | ||
| 2019 | +25.92% | ||
| 2018 | -61.71% | ||
| 2017 | +30.75% | ||
| 2016 | -63.93% | ||
| 2015 | +25.37% | ||
| 2014 | +12.26% | ||
| 2013 | +125.92% | ||
| 2012 | +23.42% | ||
| 2011 | -27.65% | ||
| 2010 | +58.05% | ||
| 2009 | +141.67% | ||
| 2008 | -65.47% | ||
| 2007 | +0.29% | ||
| 2006 | +12.68% | ||
| 2005 | -10.02% | ||
| 2004 | +11.98% | ||
| 2003 | -4.21% |
- Stock Market
- Stocks
- FR Stock
- VLEEF Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
