|
Real-time
Euronext Paris
17:43:35 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.56 EUR | +2.16% |
|
-13.61% | -0.17% |
Stock exchange
Euronext Paris
FR 11.56 €
+2.16%
1.44M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 11.56EUR | +2.16% | 1.44M € | ||
CBOE
| FR | 11.57EUR | +1.16% | 2.09M € | |
|
Börse Stuttgart
| VSA2 | 11.58EUR | +2.39% | 136K € | |
|
Tradegate
| VSA2 | 11.60EUR | +2.43% | 16.66K € | |
|
CBOE
| 0RH5 | 11.55EUR | -1.13% | 2.68K € | |
|
OTC Markets
| VLEEF | 14.24USD | -11.22% | 1.42K $ | |
|
Deutsche Boerse AG
| VSA2 | 11.27EUR | -3.30% | 0 € | |
|
London S.E.
| 0RH5 | 11.62EUR | +1.42% | 0 € | |
|
Wiener Boerse
| FR | 11.60EUR | -12.45% | 0 € | |
|
Boerse Muenchen
| VSA2 | 11.58EUR | +2.03% | 0 € | |
|
Borsa Italiana
| 4FR | 11.79EUR | +2.83% | 0 € | |
| VLEEY | 6.285USD | -4.12% | 8.88K $ | ||
|
Deutsche Boerse AG
| VSA | 5.350EUR | -3.60% | 0 € | |
|
Börse Stuttgart
| VSA | 5.350EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VSA | 5.800EUR | -0.85% | 0 € |
Quotes 5-day view: Valeo SE
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.87 | €11.38 | €11.75 | €11.32 | €11.57 |
| Volume | 1,124,510 | 2,046,926 | 1,524,719 | 1,238,149 | 124,799 |
| Change | -4.31% | -11.54% | +3.25% | -3.66% | +2.16% |
| Opening | €13.21 | €12.33 | €11.44 | €11.72 | €11.60 |
| High | €13.36 | €12.33 | €11.85 | €11.79 | €11.65 |
| Low | €12.77 | €11.15 | €11.34 | €11.32 | €11.42 |
Performance
| 1 day | +2.61% | ||
| 1 week | -13.61% | ||
| Current month | -20.03% | ||
| 1 month | -20.58% | ||
| 3 months | -19.03% | ||
| 6 months | +10.09% | ||
| Current year | -0.17% | ||
| 1 year | -5.99% | ||
| 3 years | -5.07% | ||
| 5 years | -54.50% | ||
| 10 years | -78.04% |
Volumes
marketsDaily volume
124,799
Estimated daily volume
186,501
Avg. Volume 20 sessions
949,730
Daily volume ratio
0.2
Avg. Volume 20 sessions
10,983,627.45
Avg. Volume 20 sessions USD
12,227,303.59
Record volume 1
19,969,070
Record volume 2
15,086,075
Record volume 3
14,942,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,733,946,245
Market Cap (USD)
3,046,179,660
Net sales (EUR)
20,900,000,000
Net sales (USD)
23,286,908,078
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
267,312
Free-Float
83.94%
Free-Float capitalization (EUR)
2,333,644,183
Free-Float capitalization (USD)
2,600,160,649
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
12.15
Moving average 20 days
13.65
Moving average 50 days
14.14
Moving average 100 days
13.91
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+18.02%
Price spread / (MMA50)
+22.25%
Price spread / (MMA100)
+20.27%
STIM
RSI 9 days
26.08
RSI 14 days
30.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | -13.61% | -5.99% | -5.07% | 3.05B | |
| -0.08% | -1.05% | +26.02% | +146.52% | 73.05B | |
| +1.72% | -6.13% | +56.49% | +373.81% | 36.16B | |
| -1.26% | -2.82% | -21.07% | -20.10% | 29.09B | |
| +2.82% | +1.35% | +70.23% | +113.57% | 27.23B | |
| +1.99% | -4.45% | +9.02% | +51.14% | 22.16B | |
| +0.30% | -4.25% | -22.64% | +37.33% | 19.78B | |
| +2.06% | +2.48% | +50.44% | +161.48% | 17.48B | |
| -0.24% | -1.39% | -7.32% | -4.19% | 16.79B | |
| -0.34% | -3.49% | +41.69% | +36.18% | 17.02B | |
| Average | +1.04% | -3.24% | +19.69% | +89.07% | 26.18B | |
| Weighted average by Cap. | +0.73% | -2.05% | +24.62% | +122.05% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c33bf3d07116d72426856a.lew1pBhgljzS2xdqYkVfVQNolA_t9zQRk5RGwcPiKxc.uLNBz3oUwlnkqCImEnc4JVRe_H2UzllQpcwFlPuvRUTzjU3iVyqkWYCSYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:43:35 | 11.56 | 130 | 109,985 |
| 17:43:35 | 11.57 | 351 | 109,855 |
| 17:43:35 | 11.57 | 40 | 109,504 |
| 17:43:35 | 11.57 | 64 | 109,464 |
| 17:43:35 | 11.57 | 171 | 109,400 |
| 17:43:35 | 11.57 | 48 | 109,229 |
| 17:43:35 | 11.56 | 351 | 109,181 |
| 17:43:35 | 11.56 | 135 | 108,830 |
| 17:43:35 | 11.56 | 76 | 108,695 |
| 17:42:36 | 11.58 | 250 | 108,619 |
Price Extremes
| 1 week | 11.15 |  | 13.36 |
| 1 month | 11.15 | | 15.67 |
| Current year | 9.44 | | 17.32 |
| 1 year | 9.44 | | 17.32 |
| 3 years | 6.73 | | 17.32 |
| 5 years | 6.73 | | 29.8 |
| 10 years | 6.73 | | 67.8 |
Monthly variations
Annual variations
| 2026 | -2.71% | ||
| 2025 | +24.95% | ||
| 2024 | -33.08% | ||
| 2023 | -16.68% | ||
| 2022 | -37.17% | ||
| 2021 | -17.66% | ||
| 2020 | +2.77% | ||
| 2019 | +23.13% | ||
| 2018 | -59.03% | ||
| 2017 | +14.03% | ||
| 2016 | +14.93% | ||
| 2015 | +37.60% | ||
| 2014 | +28.81% | ||
| 2013 | +113.71% | ||
| 2012 | +22.55% | ||
| 2011 | -27.68% | ||
| 2010 | +73.11% | ||
| 2009 | +131.09% | ||
| 2008 | -62.36% | ||
| 2007 | -10.56% | ||
| 2006 | +0.38% | ||
| 2005 | +1.98% | ||
| 2004 | -2.99% | ||
| 2003 | +6.19% | ||
| 2002 | -33.26% | ||
| 2001 | -5.80% | ||
| 2000 | -37.91% | ||
| 1999 | +13.36% | ||
| 1998 | +10.03% | ||
| 1997 | +24.76% | ||
| 1996 | +39.52% | ||
| 1995 | -12.82% | ||
| 1994 | +3.49% | ||
| 1993 | +103.70% | ||
| 1992 | +18.25% | ||
| 1991 | +63.57% | ||
| 1990 | -59.42% | ||
| 1989 | +43.84% | ||
| 1988 | +44.32% | ||
| 1987 | -24.14% | ||
| 1986 | +43.37% | ||
| 1985 | +57.04% | ||
| 1984 | -20.72% | ||
| 1983 | +44.02% | ||
| 1982 | +8.97% | ||
| 1981 | -31.87% | ||
| 1980 | -23.11% |
- Stock Market
- Stocks
- FR Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
