|
Market Closed -
Euronext Paris
20:55:00 28/10/2026 +04
|
After hours 21:14:31 | |||
| 11.40 EUR | +0.75% |
|
11.41 | +0.07% |
Stock exchange
Euronext Paris
FR 11.40 €
+0.75%
11.29M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 11.40EUR | +0.75% | 11.29M € | ||
CBOE
| FR | 11.41EUR | -0.26% | 3.89M € | |
|
Börse Stuttgart
| VSA2 | 11.39EUR | +0.75% | 197K € | |
|
Tradegate
| VSA2 | 11.52EUR | +1.77% | 17.13K € | |
|
CBOE
| 0RH5 | 11.44EUR | -2.08% | 9.96K € | |
|
London S.E.
| 0RH5 | 11.42EUR | -0.28% | 6K € | |
|
OTC Markets
| VLEEF | 14.24USD | -11.22% | 1.42K $ | |
|
Deutsche Boerse AG
| VSA2 | 11.27EUR | -3.30% | 0 € | |
|
Wiener Boerse
| FR | 11.60EUR | -12.45% | 0 € | |
|
Boerse Muenchen
| VSA2 | 11.44EUR | +0.84% | 0 € | |
|
Borsa Italiana
| 4FR | 11.79EUR | +2.83% | 0 € | |
| VLEEY | 6.380USD | +1.51% | 9.32K $ | ||
|
Deutsche Boerse AG
| VSA | 5.350EUR | -3.60% | 0 € | |
|
Börse Stuttgart
| VSA | 5.400EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| VSA | 5.800EUR | -0.85% | 0 € |
Quotes 5-day view: Valeo SE
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.87 | €11.38 | €11.75 | €11.32 | €11.41 |
| Volume | 1,124,510 | 2,046,926 | 1,524,719 | 1,238,149 | 989,785 |
| Change | -4.31% | -11.54% | +3.25% | -3.66% | +0.75% |
| Opening | €13.21 | €12.33 | €11.44 | €11.72 | €11.60 |
| High | €13.36 | €12.33 | €11.85 | €11.79 | €11.65 |
| Low | €12.77 | €11.15 | €11.34 | €11.32 | €11.37 |
Performance
| 1 day | +0.75% | ||
| 1 week | -15.17% | ||
| Current month | -21.48% | ||
| 1 month | -22.02% | ||
| 3 months | -20.49% | ||
| 6 months | +8.10% | ||
| Current year | -1.98% | ||
| 1 year | -7.69% | ||
| 3 years | -6.78% | ||
| 5 years | -55.33% | ||
| 10 years | -78.43% |
Volumes
marketsDaily volume
989,785
Estimated daily volume
989,785
Avg. Volume 20 sessions
949,730
Daily volume ratio
1.04
Avg. Volume 20 sessions
10,831,670.65
Avg. Volume 20 sessions USD
12,070,813.77
Record volume 1
19,969,070
Record volume 2
15,086,075
Record volume 3
14,942,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,733,946,245
Market Cap (USD)
3,046,179,660
Net sales (EUR)
20,900,000,000
Net sales (USD)
23,286,908,078
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
267,312
Free-Float
83.94%
Free-Float capitalization (EUR)
2,333,644,183
Free-Float capitalization (USD)
2,600,160,649
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
12.15
Moving average 20 days
13.65
Moving average 50 days
14.14
Moving average 100 days
13.91
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+19.68%
Price spread / (MMA50)
+23.97%
Price spread / (MMA100)
+21.96%
STIM
RSI 9 days
26.08
RSI 14 days
30.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -15.17% | -7.69% | -6.78% | 3.05B | |
| +0.26% | -2.11% | +28.11% | +143.84% | 73.05B | |
| +1.72% | -4.27% | +56.10% | +359.91% | 36.16B | |
| -1.26% | -3.37% | -21.86% | -22.43% | 29.09B | |
| +2.82% | +1.92% | +68.09% | +116.84% | 27.23B | |
| +5.86% | +1.15% | +15.41% | +60.00% | 22.16B | |
| +0.76% | -3.53% | -22.05% | +38.37% | 19.78B | |
| +2.06% | +1.84% | +50.51% | +160.95% | 17.48B | |
| +0.33% | -2.66% | -7.75% | -4.76% | 16.79B | |
| -0.19% | -0.08% | +41.12% | +35.29% | 17.02B | |
| Average | +1.23% | -2.46% | +20.00% | +88.12% | 26.18B | |
| Weighted average by Cap. | +1.06% | -1.39% | +25.34% | +120.14% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52bc6dff7eb783662d84a.NIE0YmWbKqJWYoGDht7sTopI3NiQdp8yywdAzz3uxZ8.A-1DF1ypZuYHI8PQxKugHsAjsJ_2PuhdnTRz_WeijNJGuXw7XN0f12MsuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:51 | 11.41 | 248 | 186,174 |
| 20:29:51 | 11.41 | 147 | 185,926 |
| 20:29:51 | 11.41 | 371 | 185,779 |
| 20:29:50 | 11.41 | 521 | 185,408 |
| 20:29:50 | 11.41 | 14 | 184,887 |
| 20:29:50 | 11.41 | 138 | 184,873 |
| 20:29:50 | 11.41 | 21 | 184,735 |
| 20:29:48 | 11.40 | 130 | 184,714 |
| 20:29:46 | 11.40 | 192 | 184,584 |
| 20:29:46 | 11.40 | 139 | 184,392 |
Price Extremes
| 1 week | 11.15 |  | 13.36 |
| 1 month | 11.15 | | 15.67 |
| Current year | 9.44 | | 17.32 |
| 1 year | 9.44 | | 17.32 |
| 3 years | 6.73 | | 17.32 |
| 5 years | 6.73 | | 29.8 |
| 10 years | 6.73 | | 67.8 |
Monthly variations
Annual variations
| 2026 | -2.71% | ||
| 2025 | +24.95% | ||
| 2024 | -33.08% | ||
| 2023 | -16.68% | ||
| 2022 | -37.17% | ||
| 2021 | -17.66% | ||
| 2020 | +2.77% | ||
| 2019 | +23.13% | ||
| 2018 | -59.03% | ||
| 2017 | +14.03% | ||
| 2016 | +14.93% | ||
| 2015 | +37.60% | ||
| 2014 | +28.81% | ||
| 2013 | +113.71% | ||
| 2012 | +22.55% | ||
| 2011 | -27.68% | ||
| 2010 | +73.11% | ||
| 2009 | +131.09% | ||
| 2008 | -62.36% | ||
| 2007 | -10.56% | ||
| 2006 | +0.38% | ||
| 2005 | +1.98% | ||
| 2004 | -2.99% | ||
| 2003 | +6.19% | ||
| 2002 | -33.26% | ||
| 2001 | -5.80% | ||
| 2000 | -37.91% | ||
| 1999 | +13.36% | ||
| 1998 | +10.03% | ||
| 1997 | +24.76% | ||
| 1996 | +39.52% | ||
| 1995 | -12.82% | ||
| 1994 | +3.49% | ||
| 1993 | +103.70% | ||
| 1992 | +18.25% | ||
| 1991 | +63.57% | ||
| 1990 | -59.42% | ||
| 1989 | +43.84% | ||
| 1988 | +44.32% | ||
| 1987 | -24.14% | ||
| 1986 | +43.37% | ||
| 1985 | +57.04% | ||
| 1984 | -20.72% | ||
| 1983 | +44.02% | ||
| 1982 | +8.97% | ||
| 1981 | -31.87% | ||
| 1980 | -23.11% |
- Stock Market
- Stocks
- FR Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
