|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.20 EUR | -5.89% |
|
-5.93% | +40.68% |
| 06-16 | Precious metals' sudden and brutal sell-off |  |
| 06-16 | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: Vallourec
Delayed Quote Deutsche Boerse AG
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 23.75 € | 24.03 € | 24.15 € | 23.59 € | 22.89 € |
| Volume | 20 | 5 | 0 | 0 | 300 |
| Change | +1.41% | +1.18% | +0.50% | -2.32% | -2.97% |
| Opening | 24.21 € | 24.85 € | 24.15 € | 23.59 € | 23.40 € |
| High | 24.21 € | 24.85 € | 24.15 € | 23.59 € | 23.40 € |
| Low | 23.75 € | 24.03 € | 24.15 € | 23.59 € | 22.89 € |
Performance
| 1 day | -5.04% | ||
| 1 week | -5.93% | ||
| Current month | -6.57% | ||
| 1 month | -16.07% | ||
| 3 months | +14.55% | ||
| 6 months | +44.02% | ||
| Current year | +40.68% | ||
| 1 year | +46.05% | ||
| 3 years | +119.26% | ||
| 5 years | +131.49% | ||
| 10 years | -82.38% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
27
Daily volume ratio
11.11
Avg. Volume 20 sessions
599.4
Avg. Volume 20 sessions USD
686.99
Record volume 1
46,349
Record volume 2
11,592
Record volume 3
11,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,490,024,709
Market Cap (USD)
6,300,958,004
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,371,628,601
Number of employees
13,000
Sales / Employee (EUR)
293,000
Sales / Employee (USD)
336,279
Free-Float
78.09 %
Free-Float capitalization (EUR)
4,376,684,503
Free-Float capitalization (USD)
5,023,165,963
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.79
Moving average 20 days
24.04
Moving average 50 days
24.26
Moving average 100 days
21.75
Price spread / (MMA5)
+7.15%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
51.55
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.89% | -5.93% | +46.05% | +119.26% | 6.3B | |
| -4.45% | -14.12% | +34.14% | +1.76% | 75.25B | |
| -2.76% | -7.99% | +49.85% | +96.01% | 59.59B | |
| -3.59% | -12.15% | +56.78% | +10.96% | 30.27B | |
| -2.75% | -7.69% | +84.46% | +328.47% | 26.72B | |
| -7.34% | -0.95% | +83.08% | +249.38% | 10.64B | |
| -3.32% | -11.65% | +35.51% | +21.01% | 6.93B | |
| -2.68% | -9.30% | +79.03% | +53.51% | 6.77B | |
| +3.95% | +3.07% | +100.81% | - | 6.61B | |
| -1.52% | -3.23% | +40.03% | +155.90% | 6.43B | |
| Average | -2.86% | -3.50% | +60.98% | +115.14% | 23.55B | |
| Weighted average by Cap. | -3.18% | -5.67% | +52.63% | +86.84% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d14.Y41VWe2cZCZEQkaV-2auEAkKnn8qWQDPLRQH2KTkDZY.Dv0Gbdz2BR9yJg3nuRH9Rj1P6kxSG0viXlpIrJy9O_QO5yRswKgxahQkdg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 22.2 |  | 24.85 |
| 1 month | 22.2 | | 25 |
| Current year | 15.59 | | 27.5 |
| 1 year | 14.68 | | 27.5 |
| 3 years | 9.9 | | 27.5 |
| 5 years | 6.14 | | 27.5 |
| 10 years | 6.14 | | 299 |
Monthly variations
Annual variations
| 2026 | +45.06% | ||
| 2025 | -3.07% | ||
| 2024 | +14.85% | ||
| 2023 | +15.81% | ||
| 2022 | +41.18% | ||
| 2021 | -67.15% | ||
| 2020 | -76.03% | ||
| 2019 | +69.25% | ||
| 2018 | -67.90% | ||
| 2017 | -22.77% | ||
| 2016 | -26.82% | ||
| 2015 | -60.20% | ||
| 2014 | -43.65% | ||
| 2013 | +0.41% | ||
| 2012 | -19.31% | ||
| 2011 | -37.96% | ||
| 2010 | +25.69% | ||
| 2009 | +55.79% | ||
| 2008 | -55.38% | ||
| 2007 | -16.91% | ||
| 2006 | +32.30% |
- Stock Market
- Stocks
- VK Stock
- VACD Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
