|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.85 INR | -4.32% |
|
-2.25% | -4.93% |
| 05-29 | Valor Estate Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 03-31 | Valor Estate's unit to buy Radius Estates | RE |
Quotes 5-day view: Valor Estate Limited
Delayed Quote Bombay S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹117.50 | ₹117.95 | ₹118.05 | ₹117.95 | ₹112.85 |
| Volume | 32,921 | 16,597 | 18,586 | 9,887 | 52,714 |
| Change | +3.25% | +0.38% | +0.08% | -0.08% | -4.32% |
| Opening | ₹113.10 | ₹119.60 | ₹117.05 | ₹117.05 | ₹117.95 |
| High | ₹119.30 | ₹119.85 | ₹123.00 | ₹118.95 | ₹117.95 |
| Low | ₹113.00 | ₹116.70 | ₹116.30 | ₹115.00 | ₹112.10 |
Performance
| 1 day | -4.32% | ||
| 1 week | -2.25% | ||
| Current month | -6.19% | ||
| 1 month | -2.17% | ||
| 3 months | +21.08% | ||
| 6 months | -7.20% | ||
| Current year | -4.93% | ||
| 1 year | -47.88% | ||
| 3 years | +54.72% | ||
| 5 years | +364.40% | ||
| 10 years | +140.88% |
Volumes
marketsDaily volume
52,714
Estimated daily volume
52,714
Avg. Volume 20 sessions
29,589
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
3,339,118.65
Avg. Volume 20 sessions USD
35,377.96
Record volume 1
20,920,600
Record volume 2
9,103,233
Record volume 3
5,959,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
63,667,985,198
Market Cap (USD)
674,730,610
Net sales ()
11,330,805,000
Net sales (USD)
120,079,832
Number of employees
1,110
Sales / Employee (INR)
10,207,932
Sales / Employee (USD)
108,180
Free-Float
38.15 %
Free-Float capitalization (INR)
24,431,377,324
Free-Float capitalization (USD)
258,915,027
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
117.05
Moving average 20 days
114.61
Moving average 50 days
115.44
Moving average 100 days
111.29
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
58.07
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.32% | -2.25% | -47.88% | +54.72% | 675M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +2.81% | +2.01% | +29.96% | +19.71% | 42.03B | |
| -2.87% | -4.09% | -8.96% | +85.13% | 30.22B | |
| +3.03% | -4.05% | +48.05% | +128.24% | 28.84B | |
| -1.82% | -12.65% | +12.63% | -4.76% | 28.02B | |
| +0.75% | -2.74% | +6.58% | +53.83% | 24.59B | |
| -1.23% | -0.86% | -32.83% | -61.29% | 22.21B | |
| +0.87% | -0.77% | +24.48% | +94.11% | 19.77B | |
| -0.09% | -2.02% | +28.40% | +3.89% | 19.94B | |
| Average | +25.01% | -2.41% | -3.93% | +41.51% | 31.18B | |
| Weighted average by Cap. | +77.67% | -2.29% | -20.34% | +41.17% |
Historical Quotes: Valor Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
487581cbfd72ed230.sCe5HVWE4BmcNuuJ2HLomu0XwsqUAWupdOKO8-4_FZc.-kLpLxbH0kCvWdrPgiCn2LpHt7_BaiPMBrq-vI1nT_XRcPZ6DLeoftJOhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:10 | 112.85 | 1 | 52,714 |
| 13:59:58 | 113.00 | 1 | 52,713 |
| 13:59:51 | 113.00 | 350 | 52,712 |
| 13:59:15 | 113.00 | 136 | 52,362 |
| 13:58:29 | 112.95 | 150 | 52,226 |
| 13:58:05 | 112.95 | 44 | 52,076 |
| 13:58:01 | 112.95 | 15 | 52,032 |
| 13:57:47 | 112.95 | 17 | 52,017 |
| 13:57:28 | 112.95 | 31 | 52,000 |
Course Extremes
| 1 week | 112.1 |  | 123 |
| 1 month | 101 | | 123 |
| Current year | 83 | | 148.25 |
| 1 year | 83 | | 252.5 |
| 3 years | 69.5 | | 284.95 |
| 5 years | 19.6 | | 284.95 |
| 10 years | 3.61 | | 284.95 |
Monthly variations
Annual variations
| 2026 | -4.93% | ||
| 2025 | -31.41% | ||
| 2024 | -6.84% | ||
| 2023 | +98.13% | ||
| 2022 | +100.32% | ||
| 2021 | +228.19% | ||
| 2020 | +29.05% | ||
| 2019 | -61.02% | ||
| 2018 | -50.82% | ||
| 2017 | +58.60% | ||
| 2016 | -35.09% | ||
| 2015 | -20.06% | ||
| 2014 | +17.73% | ||
| 2013 | -62.08% | ||
| 2012 | +217.29% | ||
| 2011 | -74.72% | ||
| 2010 | -57.05% |
- Stock Market
- Stocks
- DBREALTY Stock
- Quotes Valor Estate Limited
Select your edition
All financial news and data tailored to specific country editions
