Quotes Valor Estate Limited NSE India S.E.
Stocks
DBREALTY
INE879I01012
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.80 INR | -0.91% |
|
+0.27% | -4.84% |
| 05-29 | Valor Estate Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 03-31 | Valor Estate's unit to buy Radius Estates | RE |
Quotes 5-day view: Valor Estate Limited
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹113.85 | ₹113.09 | ₹113.72 | ₹113.84 | ₹112.80 |
| Volume | 272,338 | 284,599 | 288,086 | 191,968 | 129,984 |
| Change | +1.20% | -0.67% | +0.56% | +0.11% | -0.91% |
| Opening | ₹113.90 | ₹111.75 | ₹115.00 | ₹113.70 | ₹113.84 |
| High | ₹115.50 | ₹115.87 | ₹115.50 | ₹114.64 | ₹114.80 |
| Low | ₹112.20 | ₹111.75 | ₹113.20 | ₹111.96 | ₹112.20 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.27% | ||
| 1 month | -2.48% | ||
| 3 months | +8.91% | ||
| 6 months | +11.97% | ||
| Current year | -4.84% | ||
| 1 year | -37.47% | ||
| 3 years | +32.16% | ||
| 5 years | +339.77% | ||
| 10 years | +108.70% |
Volumes
marketsDaily volume
129,984
Estimated daily volume
129,984
Avg. Volume 20 sessions
390,897
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
44,093,181.6
Avg. Volume 20 sessions USD
462,228.82
Record volume 1
31,521,090
Record volume 2
26,961,920
Record volume 3
24,093,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
60,903,140,513
Market Cap (USD)
637,993,102
Net sales ()
11,330,805,000
Net sales (USD)
118,696,267
Number of employees
1,110
Sales / Employee (INR)
10,207,932
Sales / Employee (USD)
106,934
Free-Float
38.15 %
Free-Float capitalization (INR)
23,370,420,808
Free-Float capitalization (USD)
244,817,708
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
113.46
Moving average 20 days
114.82
Moving average 50 days
114.74
Moving average 100 days
110.96
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-1.63%
RSI 9 days
47.63
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +0.27% | -37.47% | +32.16% | 638M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +2.07% | +34.35% | +26.42% | 45.53B | |
| -2.35% | +1.59% | +16.08% | -6.35% | 30.19B | |
| -4.61% | -2.43% | +35.46% | +123.09% | 29.4B | |
| -0.54% | -0.72% | -28.34% | +56.92% | 26.47B | |
| -3.17% | +0.65% | +11.91% | +59.95% | 26.35B | |
| -1.44% | -0.13% | +34.38% | +7.26% | 21.35B | |
| -2.70% | -2.09% | +26.09% | +88.29% | 20.88B | |
| +1.53% | +0.27% | -40.78% | -62.84% | 19.93B | |
| Average | +1.45% | -0.13% | -4.76% | +36.10% | 31.62B | |
| Weighted average by Cap. | +7.36% | +0.06% | -20.16% | +38.43% |
Historical Quotes: Valor Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce6441a30932f20568.cXzX74QL1bvYcTsYqGywjiI2Vj8ELrclSQvDUkvStOQ.JyaOvsxu5sKUM2FZ0Cf65FZPLGlDV8JJGnqQKwbkzaYmJKeg7kK00Yo_VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:22:37 | 112.80 | 69 | 129,984 |
| 14:17:04 | 112.80 | 6 | 129,915 |
| 13:59:59 | 112.90 | 150 | 129,909 |
| 13:59:50 | 112.90 | 500 | 129,759 |
| 13:59:32 | 112.90 | 101 | 129,259 |
| 13:59:15 | 112.85 | 301 | 129,158 |
| 13:59:07 | 112.95 | 1 | 128,857 |
| 13:58:28 | 112.95 | 80 | 128,856 |
Course Extremes
| 1 week | 111.75 |  | 115.87 |
| 1 month | 107.75 | | 125.99 |
| Current year | 83.5 | | 148.3 |
| 1 year | 83.5 | | 187.4 |
| 3 years | 79.75 | | 284.9 |
| 5 years | 19.5 | | 284.9 |
| 10 years | 3.65 | | 284.9 |
Monthly variations
Annual variations
| 2026 | -4.84% | ||
| 2025 | -31.49% | ||
| 2024 | -6.78% | ||
| 2023 | +98.18% | ||
| 2022 | +100.97% | ||
| 2021 | +227.02% | ||
| 2020 | +30.14% | ||
| 2019 | -61.31% | ||
| 2018 | -51.12% | ||
| 2017 | +60.17% | ||
| 2016 | -35.68% | ||
| 2015 | -19.66% | ||
| 2014 | +17.66% | ||
| 2013 | -62.04% | ||
| 2012 | +216.68% | ||
| 2011 | -74.55% | ||
| 2010 | -56.98% |
- Stock Market
- Stocks
- DBREALTY Stock
- DBREALTY Stock
- Quotes Valor Estate Limited
Select your edition
All financial news and data tailored to specific country editions
