Quotes Valor Estate Limited NSE India S.E.
Stocks
DBREALTY
INE879I01012
Real Estate Development & Operations
|
Market Closed -
NSE India S.E.
16:23:47 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 100.08 INR | -0.14% |
|
+4.60% | -15.57% |
Stock exchange
NSE India S.E.
DBREALTY 100.08 ₹
-0.14%
66.79M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBREALTY | 100.10INR | -0.45% | 4.75M ₹ | ||
NSE India S.E.
| DBREALTY | 100.08INR | -0.14% | 66.79M ₹ |
Quotes 5-day view: Valor Estate Limited
Delayed Quote NSE India S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹95.29 | ₹96.65 | ₹101.48 | ₹100.22 | ₹100.08 |
| Volume | 851,636 | 827,941 | 1,033,102 | 2,505,139 | 667,369 |
| Change | -0.41% | +1.43% | +5.00% | -1.24% | -0.14% |
| Opening | ₹96.43 | ₹95.00 | ₹96.65 | ₹100.30 | ₹100.99 |
| High | ₹97.36 | ₹98.39 | ₹101.48 | ₹104.27 | ₹100.99 |
| Low | ₹95.00 | ₹95.00 | ₹96.40 | ₹97.40 | ₹98.20 |
Performance
| 1 day | -0.14% | ||
| 1 week | +4.60% | ||
| Current month | -3.56% | ||
| 1 month | -6.71% | ||
| 3 months | -11.40% | ||
| 6 months | +5.76% | ||
| Current year | -15.57% | ||
| 1 year | -40.63% | ||
| 3 years | -39.29% | ||
| 5 years | +263.27% | ||
| 10 years | +111.81% |
Volumes
marketsDaily volume
667,369
Estimated daily volume
667,369
Avg. Volume 20 sessions
1,091,847
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
109,272,047.76
Avg. Volume 20 sessions USD
1,140,363.09
Record volume 1
31,521,090
Record volume 2
26,961,920
Record volume 3
24,093,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
54,294,916,780
Market Cap (USD)
566,489,645
Net sales ()
15,932,693,000
Net sales (USD)
166,234,818
Number of employees
197
Sales / Employee (INR)
80,876,614
Sales / Employee (USD)
843,832
Free-Float
37.87%
Free-Float capitalization (INR)
20,561,484,545
Free-Float capitalization (USD)
214,529,624
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
98.74
Moving average 20 days
100.24
Moving average 50 days
107.22
Moving average 100 days
112.27
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+12.18%
RSI 9 days
51.99
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +4.60% | -40.63% | -39.29% | 566M | |
| -1.02% | -0.56% | +17.63% | +33.54% | 39.56B | |
| 0.00% | +0.52% | -12.84% | +47.85% | 28.1B | |
| +0.55% | +1.16% | +9.17% | +83.44% | 27.94B | |
| -1.45% | 0.00% | -2.72% | -8.35% | 26.04B | |
| +0.43% | +1.52% | -6.25% | +34.00% | 25.78B | |
| +0.66% | -0.39% | -27.14% | -62.72% | 20.81B | |
| -0.39% | -0.39% | +27.00% | +14.00% | 20.52B | |
| -0.25% | +0.66% | -0.76% | +62.38% | 18.82B | |
| +0.35% | -0.81% | +36.03% | +150.58% | 18.26B | |
| Average | -0.13% | +0.23% | -0.05% | +31.54% | 22.64B | |
| Weighted average by Cap. | -0.20% | +0.24% | +4.29% | +37.75% |
Historical Quotes: Valor Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fe333f515ab.qy0afe7SHbpyjgqOjndLTtPgo-Q5Xg4tM0kqr2HheDo.20BJG4DgXPY_42aj-AEuJOLNxININz9UAzFhn1mCLVaaR2pPo5BNigjgUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:08 | 100.08 | 500 | 667,369 |
| 14:00:01 | 99.30 | 10 | 666,869 |
| 13:59:50 | 99.30 | 72 | 666,859 |
| 13:59:45 | 99.30 | 10 | 666,787 |
| 13:59:27 | 99.79 | 5 | 666,777 |
| 13:59:21 | 99.46 | 370 | 666,772 |
| 13:59:09 | 98.86 | 365 | 666,402 |
| 13:59:02 | 99.37 | 151 | 666,037 |
| 13:58:54 | 98.28 | 176 | 665,886 |
Price Extremes
| 1 week | 95 |  | 104.27 |
| 1 month | 93.6 | | 109.65 |
| Current year | 83.5 | | 148.3 |
| 1 year | 83.5 | | 168.96 |
| 3 years | 83.5 | | 284.9 |
| 5 years | 25.7 | | 284.9 |
| 10 years | 3.65 | | 284.9 |
Monthly variations
Annual variations
| 2026 | -15.57% | ||
| 2025 | -31.49% | ||
| 2024 | -6.78% | ||
| 2023 | +98.18% | ||
| 2022 | +100.97% | ||
| 2021 | +227.02% | ||
| 2020 | +30.14% | ||
| 2019 | -61.31% | ||
| 2018 | -51.12% | ||
| 2017 | +60.17% | ||
| 2016 | -35.68% | ||
| 2015 | -19.66% | ||
| 2014 | +17.66% | ||
| 2013 | -62.04% | ||
| 2012 | +216.68% | ||
| 2011 | -74.55% | ||
| 2010 | -56.98% |
- Stock Market
- Stocks
- DBREALTY Stock
- DBREALTY Stock
- Quotes Valor Estate Limited
Select your edition
All financial news and data tailored to specific country editions
