|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.05 USD | -2.25% |
|
+0.83% | +1.61% |
| 06-29 | Value Line, Inc.(NasdaqCM:VALU) dropped from Russell Microcap Value Benchmark Index | CI |
| 06-29 | Value Line, Inc.(NasdaqCM:VALU) dropped from Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Value Line, Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $40.75 | $40.20 | $39.93 | $39.95 | $39.05 |
| Volume | 3,625 | 715 | 1,995 | 1,375 | 645 |
| Change | +5.22% | -1.35% | -0.67% | +0.05% | -2.25% |
| Opening | $38.82 | $40.20 | $40.22 | $40.19 | $39.26 |
| High | $40.98 | $40.20 | $40.22 | $40.19 | $39.26 |
| Low | $38.80 | $40.20 | $38.90 | $39.95 | $39.05 |
Performance
| 1 day | -2.25% | ||
| 1 week | +0.83% | ||
| Current month | -3.53% | ||
| 1 month | +14.65% | ||
| 3 months | +9.45% | ||
| 6 months | +4.97% | ||
| Current year | +1.61% | ||
| 1 year | +3.36% | ||
| 3 years | -15.40% | ||
| 5 years | +28.75% | ||
| 10 years | +127.30% |
Volumes
marketsDaily volume
645
Estimated daily volume
645
Avg. Volume 20 sessions
3,708
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
144,797.4
Record volume 1
482,500
Record volume 2
430,100
Record volume 3
348,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
366,571,643
Net sales ()
35,079,000
Number of employees
117
Sales / Employee (USD)
299,821
Free-Float
7.5 %
Free-Float capitalization (USD)
29,283,790
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
39.98
Moving average 20 days
37.5
Moving average 50 days
35.11
Moving average 100 days
35.56
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
63.54
RSI 14 days
63.87
Historical Quotes: Value Line, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c770b42457f3.a7DxiGpCdJlu3FkcRNB5q8kPOFUkA8KeKV5fdCbQ7mE.Lv6o4iAlE91csi8uIrIDzpFoYmBrYaCtZgYAPHGEvi0x1cXpPzFD1weNHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 39.05 | 199 | 299 |
Course Extremes
| 1 week | 38.9 |  | 40.22 |
| 1 month | 34.09 | | 40.98 |
| Current year | 32 | | 40.98 |
| 1 year | 32 | | 40.98 |
| 3 years | 32 | | 62.09 |
| 5 years | 29.54 | | 118.4 |
| 10 years | 13.26 | | 118.4 |
Monthly variations
Annual variations
| 2026 | +1.61% | ||
| 2025 | -27.22% | ||
| 2024 | +8.31% | ||
| 2023 | -4.19% | ||
| 2022 | +8.67% | ||
| 2021 | +42.01% | ||
| 2020 | +14.04% | ||
| 2019 | +11.15% | ||
| 2018 | +34.42% | ||
| 2017 | -0.77% | ||
| 2016 | +37.32% | ||
| 2015 | -12.88% | ||
| 2014 | +40.40% | ||
| 2013 | +29.43% | ||
| 2012 | -12.74% | ||
| 2011 | -28.86% | ||
| 2010 | -42.43% | ||
| 2009 | -27.29% | ||
| 2008 | -15.23% | ||
| 2007 | -10.40% | ||
| 2006 | +28.68% | ||
| 2005 | -10.24% | ||
| 2004 | -21.14% | ||
| 2003 | +14.87% | ||
| 2002 | -10.40% | ||
| 2001 | +40.27% | ||
| 2000 | -3.99% | ||
| 1999 | -8.57% | ||
| 1998 | -0.32% | ||
| 1997 | -10.73% | ||
| 1996 | +14.94% | ||
| 1995 | +24.19% | ||
| 1994 | -20.51% | ||
| 1993 | +41.82% | ||
| 1992 | +12.24% | ||
| 1991 | +53.13% | ||
| 1990 | -33.33% | ||
| 1989 | +14.29% | ||
| 1988 | -19.23% | ||
| 1987 | +11.83% | ||
| 1986 | -17.70% | ||
| 1985 | +16.49% | ||
| 1984 | -33.10% |
- Stock Market
- Stocks
- VALU Stock
- Quotes Value Line, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
