|
End-of-day quote
Shenzhen S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 21.15 CNY | -0.89% |
|
+2.08% | -23.48% |
| 08-23 | ValueHD Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-11 | Certain A Shares of ValueHD Corporation are subject to a Lock-Up Agreement Ending on 11-AUG-2026. | CI |
Stock exchange
Shenzhen S.E.
301318 21.15 ¥
-0.89%
17.96M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301318 | 21.15CNY | -0.89% | 17.96M ¥ |
Quotes 5-day view: ValueHD Corporation
End-of-day quote Shenzhen S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥20.95 | CN¥21.50 | CN¥21.63 | CN¥21.34 | CN¥21.15 |
| Volume | 720,400 | 1,052,740 | 941,915 | 965,435 | 849,141 |
| Change | - | +2.63% | +0.60% | -1.34% | -0.89% |
| Opening | CN¥20.85 | CN¥21.08 | CN¥21.50 | CN¥21.63 | CN¥21.48 |
| High | CN¥21.05 | CN¥21.64 | CN¥21.68 | CN¥21.80 | CN¥21.48 |
| Low | CN¥20.76 | CN¥21.04 | CN¥21.10 | CN¥21.34 | CN¥21.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.08% | ||
| Current month | -1.31% | ||
| 1 month | +1.49% | ||
| 3 months | +4.91% | ||
| 6 months | -19.15% | ||
| Current year | -23.48% | ||
| 1 year | -30.72% | ||
| 3 years | -7.80% |
Volumes
marketsDaily volume
849,141
Avg. Volume 20 sessions
808,147
Avg. Volume 20 sessions CNY
17,092,309.05
Avg. Volume 20 sessions USD
2,547,369.37
Record volume 1
22,117,458
Record volume 2
21,454,107
Record volume 3
20,318,336
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
2,872,044,655
Market Cap (USD)
427,775,906
Net sales ()
718,119,427
Net sales (USD)
106,960,102
Number of employees
730
Sales / Employee (CNY)
983,725
Sales / Employee (USD)
146,521
Free-Float
29.57%
Free-Float capitalization (CNY)
853,838,377
Free-Float capitalization (USD)
127,174,724
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
21.31
Moving average 20 days
21.08
Moving average 50 days
20.55
Moving average 100 days
21.25
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
+0.47%
RSI 9 days
52.85
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +2.08% | -30.72% | -7.80% | 428M | |
| +0.89% | -2.88% | +169.18% | +196.67% | 25.7B | |
| -1.09% | +0.81% | +60.80% | +941.96% | 7.22B | |
| -1.17% | -7.74% | -69.68% | - | 5.42B | |
| -0.64% | -0.13% | +8.54% | +17.06% | 3.92B | |
| -0.44% | -7.30% | +114.27% | +143.84% | 3.2B | |
| -4.61% | -9.59% | -6.63% | +15.14% | 2.48B | |
| -4.48% | -4.02% | +10.13% | +116.28% | 2.04B | |
| -8.08% | -9.55% | -18.61% | +85.30% | 1.52B | |
| -0.52% | +0.07% | +29.99% | +132.92% | 1.4B | |
| Average | -2.06% | -2.57% | +26.73% | +182.38% | 5.33B | |
| Weighted average by Cap. | -0.52% | -2.34% | +90.25% | +270.73% |
Historical Quotes: ValueHD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21 |  | 21.8 |
| 1 month | 19.64 | | 21.88 |
| Current year | 18.35 | | 31.66 |
| 1 year | 18.35 | | 31.78 |
| 3 years | 12.75 | | 48.46 |
| 5 years | 12.75 | | 48.46 |
| 10 years | 12.75 | | 48.46 |
Monthly variations
Annual variations
| 2026 | -23.48% | ||
| 2025 | -6.37% | ||
| 2024 | +8.38% | ||
| 2023 | +24.98% | ||
| 2022 | -42.57% |
- Stock Market
- Stocks
- 301318 Stock
- Quotes ValueHD Corporation
Select your edition
All financial news and data tailored to specific country editions
