Quotes Valuetronics Holdings Limited

Stocks

BN2

BMG9316Y1084

Electronic Equipment & Parts

Market Closed - Singapore S.E. Other stock markets 13:04:35 19/06/2026 +04			5-day change	1st Jan Change
1.110 ^SGD	-0.89%		-0.89%	+29.82%

05-28	Valuetronics Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026	CI
05-28	Singapore Shares Clock Losses as US Iran Fire Exchange Threatens Peace Talks; Ascent Bridge Zooms 50%	MT

Quotes 5-day view: Valuetronics Holdings Limited

Delayed Quote Singapore S.E.

Valuetronics Holdings Limited(BN2) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	1.120 $	1.140 $	1.110 $	1.130 $	1.120 $
Volume	1,138,600	2,084,800	410,500	449,000	589,000
Change	+2.75%	+1.79%	-2.63%	+1.80%	-0.88%
Opening	1.120 $	1.130 $	1.140 $	1.110 $	1.120 $
High	1.130 $	1.170 $	1.140 $	1.130 $	1.120 $
Low	1.090 $	1.110 $	1.110 $	1.110 $	1.100 $

Performance

1 day	-0.89%
1 week	-0.89%
Current month	-5.13%
1 month	+12.12%
3 months	+32.14%
6 months	+31.36%
Current year	+29.82%
1 year	+62.04%
3 years	+103.67%
5 years	+85.00%
10 years	+139.43%

Volumes

markets

Daily volume

179,700

Estimated daily volume

179,700

Avg. Volume 20 sessions

1,901,036

Daily volume ratio

0.09

Avg. Volume 20 sessions SGD

2,110,149.96

Avg. Volume 20 sessions USD

1,634,368.12

Record volume 1

83,789,199

Record volume 2

38,772,799

Record volume 3

28,925,599

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (SGD)

2,789,706,665

Market Cap (USD)

355,942,980

Net sales (HKD)

1,660,246,000

Net sales (USD)

211,833,350

Number of employees

4,000

Sales / Employee (HKD)

415,062

Sales / Employee (USD)

52,958

Free-Float

64.69 %

Free-Float capitalization (SGD)

1,918,416,665

Free-Float capitalization (USD)

244,773,744

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

1.124

Moving average 20 days

1.086

Moving average 50 days

1.058

Moving average 100 days

0.966

Price spread / (MMA5)

+1.26%

Price spread / (MMA20)

-2.16%

Price spread / (MMA50)

-4.68%

Price spread / (MMA100)

-12.97%

STIM

RSI 9 days

56.48

RSI 14 days

56.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VALUETRONICS HOLDINGS LIMITED	-0.89%	-0.89%	+62.04%	+103.67%	356M
KEYENCE CORPORATION	+0.23%	+7.00%	+37.77%	+10.86%	117B
SHENGYI TECHNOLOGY CO.,LTD.	+2.06%	+22.80%	+518.05%	+1,093.96%	66.07B
FLEX LTD.	+3.13%	-2.88%	+219.64%	+451.40%	54.08B
TDK CORPORATION	+1.40%	+11.56%	+154.82%	+250.39%	45.45B
KYOCERA CORPORATION	-0.30%	+0.25%	+115.90%	+87.42%	30.21B
TELEDYNE TECHNOLOGIES INCORPORATED	+0.69%	-0.67%	+26.72%	+52.44%	28.7B
HEXAGON AB	-2.02%	+3.69%	-12.17%	-38.58%	22.91B
HALMA PLC	-0.25%	+1.28%	+26.30%	+73.46%	19.78B
LG INNOTEK CO., LTD.	+2.80%	+28.30%	+736.38%	+309.25%	19.76B
Average	+0.68%	+6.87%	+188.54%	+239.43%	40.41B
Weighted average by Cap.	+1.02%	+8.16%	+189.64%	+297.45%

See all sector performances

Historical Quotes: Valuetronics Holdings Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1862817e34ae.K62i_fKhnM2fstIvWcoFKngGbJE1v7Ni5sYf8Z5Isj4.QN_1uJ7n-7TT96VCYK9oZCtRHfpM7f0BjLJRi8YY-VBH3sbKpcPXnMCEpQ

Date	Price	Volume	Total
13:04:35	1.110	100	179,700
13:04:35	1.110	100	179,600
13:04:35	1.110	800	179,500
13:04:35	1.110	100	178,700
13:04:35	1.110	500	178,600
13:04:35	1.110	1,200	178,100
13:04:35	1.110	2,700	176,900
13:04:35	1.110	4,600	174,200
13:04:35	1.110	1,400	169,600
13:04:35	1.110	300	168,200

Chart

Duration

Period

More charts

Course Extremes

1 week	1.1	1.17
1 month	0.98	1.21
Current year	0.81	1.21
1 year	0.68	1.21
3 years	0.5	1.21
5 years	0.44	1.21
10 years	0.43	1.21

Monthly variations

Annual variations

2026	+30.99%
2025	+37.90%
2024	+4.20%
2023	+14.42%
2022	-4.59%
2021	-7.63%
2020	-28.05%
2019	+24.24%
2018	-27.47%
2017	+92.50%
2016	+25.30%
2015	+16.90%
2014	+42.00%
2013	+26.90%
2012	-8.37%
2011	-12.25%
2010	+81.48%
2009	+80.00%
2008	-68.75%
2007	-14.29%