|
End-of-day quote
London S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 3.750 GBX | -3.23% |
|
0.00% | - |
| 10-13 | Roundhouse AI sees GBP14.1 million IPO market value | AN |
| 08-24 | Vast Resources PLC Admitted To Defense Industrial Base Consortium And Cornerstone Consortium | CI |
Stock exchange
London S.E.
VAST 3.750 p
-3.23%
5.64M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAST | 3.750GBX | -3.23% | 5.64M p | ||
Deutsche Boerse AG
| D9A0 | 0.0413EUR | +0.24% | 0 € |
Quotes 5-day view: Vast Resources PLC
End-of-day quote London S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3.875 | GBX 3.875 | GBX 3.875 | GBX 3.875 | GBX 3.750 |
| Volume | 475,040 | 468,871 | 66,093 | 311,349 | 1,504,867 |
| Change | +3.33% | 0.00% | 0.00% | 0.00% | -3.23% |
| Opening | GBX 3.875 | GBX 3.875 | GBX 3.875 | GBX 3.875 | GBX 3.875 |
| High | GBX 4.000 | GBX 3.918 | GBX 3.870 | GBX 4.000 | GBX 4.000 |
| Low | GBX 3.750 | GBX 3.750 | GBX 3.750 | GBX 3.720 | GBX 3.500 |
Performance
| 1 day | -3.23% | ||
| Current month | -11.56% | ||
| 1 month | -16.67% |
Volumes
marketsDaily volume
1,504,867
Avg. Volume 20 sessions
709,166
Avg. Volume 20 sessions GBX
2,659,372.5
Avg. Volume 20 sessions USD
2,659,372.5
Record volume 1
31,594,695
Record volume 2
20,243,889
Record volume 3
15,605,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
82,951,085
Market Cap (USD)
82,951,085
Net sales (USD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
35.19%
Free-Float capitalization (GBX)
29,194,431
Free-Float capitalization (USD)
29,194,431
Average Daily Capital Traded
3.21%
Indicators
Moving average 5 days
3.85
Moving average 20 days
4.13
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+10.13%
RSI 9 days
26.17
RSI 14 days
31.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | 0.00% | - | - | 82.95M | |
| -3.64% | -8.30% | +27.31% | +26.29% | 197B | |
| -0.46% | -8.58% | +17.01% | +23.14% | 143B | |
| -1.37% | -6.63% | +53.84% | +204.90% | 95.68B | |
| +0.19% | -7.82% | +55.32% | +23.69% | 84.38B | |
| -6.80% | -13.60% | -18.15% | +35.85% | 57.82B | |
| +1.05% | -9.49% | +27.94% | +55.93% | 52.5B | |
| +0.12% | -9.58% | +38.91% | +70.51% | 29B | |
| -6.21% | -15.08% | +4.39% | +335.99% | 22.76B | |
| -3.73% | -7.96% | +2.16% | +63.78% | 22.12B | |
| Average | -2.41% | -8.33% | +23.19% | +93.34% | 70.39B | |
| Weighted average by Cap. | -2.07% | -8.27% | +27.45% | +65.63% |
Historical Quotes: Vast Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.5 |  | 4 |
| 1 month | 3.5 | | 4.75 |
| Current year | 3 | | 6.38 |
| 1 year | 3 | | 6.38 |
| 3 years | 3 | | 6.38 |
| 5 years | 3 | | 6.38 |
| 10 years | 3 | | 6.38 |
Monthly variations
Annual variations
| 2026 | -18.92% |
- Stock Market
- Stocks
- VAST Stock
- Quotes Vast Resources PLC
Select your edition
All financial news and data tailored to specific country editions
