|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.00 JPY | +1.23% |
|
+7.89% | -6.29% |
Quotes 5-day view: VELTRA Corporation
Delayed Quote Japan Exchange
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥197.00 | ¥176.00 | ¥163.00 | ¥162.00 | ¥164.00 |
| Volume | 5,519,900 | 1,531,000 | 1,040,100 | 563,100 | 143,900 |
| Change | +15.20% | -10.66% | -7.39% | -0.61% | +1.23% |
| Opening | ¥176.00 | ¥193.00 | ¥173.00 | ¥165.00 | ¥163.00 |
| High | ¥219.00 | ¥196.00 | ¥180.00 | ¥169.00 | ¥168.00 |
| Low | ¥166.00 | ¥171.00 | ¥159.00 | ¥161.00 | ¥163.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +7.89% | ||
| Current month | +23.31% | ||
| 1 month | +25.19% | ||
| 3 months | -9.89% | ||
| 6 months | -7.34% | ||
| Current year | -6.29% | ||
| 1 year | -43.84% | ||
| 3 years | -76.23% | ||
| 5 years | -77.41% |
Volumes
marketsDaily volume
143,900
Estimated daily volume
143,900
Avg. Volume 20 sessions
1,200,420
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
196,868,880
Avg. Volume 20 sessions USD
1,215,271.6
Record volume 1
8,984,500
Record volume 2
7,457,400
Record volume 3
5,928,100
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (JPY)
5,929,731,768
Market Cap (USD)
36,679,812
Net sales (JPY)
4,581,000,000
Net sales (USD)
28,336,900
Number of employees
242
Sales / Employee (JPY)
18,929,752
Sales / Employee (USD)
117,095
Free-Float
37.78 %
Free-Float capitalization (JPY)
2,240,489,616
Free-Float capitalization (USD)
13,859,099
Average Daily Capital Traded
3.32%
Indicators
Moving average 5 days
173.8
Moving average 20 days
140.95
Moving average 50 days
151.44
Moving average 100 days
169.59
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
-14.05%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
56.86
RSI 14 days
56.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +7.89% | -43.84% | -76.23% | 36.68M | |
| +2.04% | -4.54% | -18.09% | +24.99% | 473B | |
| +2.38% | +3.78% | -43.52% | +76.62% | 311B | |
| -0.22% | +6.80% | -18.23% | +79.17% | 155B | |
| -4.65% | +64.00% | +830.23% | +3,560.71% | 148B | |
| +3.64% | +2.64% | -18.15% | +28.16% | 98.59B | |
| +1.61% | +1.55% | -39.21% | +192.89% | 94.59B | |
| +2.09% | +7.19% | +12.74% | +19.26% | 86.39B | |
| +0.99% | +7.86% | -24.71% | +145.99% | 79.78B | |
| -2.52% | -3.54% | -27.40% | +18.09% | 36.77B | |
| Average | +0.67% | -0.69% | +60.98% | +406.96% | 148.28B | |
| Weighted average by Cap. | +1.13% | -3.27% | +60.92% | +410.60% |
Historical Quotes: VELTRA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.oK3ZNseH7PE12p-Mj6EVXhXhLIcpFdWsLivvCjVL6JU.lMztYp_trrNHoO2_0OhSaTjTWuVuWuPqWUXaPkwomvCXgLMbpsyvkHa0yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 164.00 | 2,100 | 143,900 |
| 10:24:48 | 166.00 | 100 | 141,800 |
| 10:24:33 | 164.00 | 100 | 141,700 |
| 10:23:28 | 165.00 | 200 | 141,600 |
| 10:23:28 | 165.00 | 600 | 141,400 |
| 10:23:28 | 165.00 | 200 | 140,800 |
| 10:23:05 | 165.00 | 100 | 140,600 |
| 10:23:02 | 164.00 | 1,000 | 140,500 |
| 10:21:00 | 165.00 | 300 | 139,500 |
| 10:19:07 | 165.00 | 200 | 139,200 |
Course Extremes
| 1 week | 159 |  | 219 |
| 1 month | 115 | | 219 |
| Current year | 115 | | 264 |
| 1 year | 115 | | 312 |
| 3 years | 115 | | 780 |
| 5 years | 115 | | 854 |
| 10 years | 115 | | 1,850 |
Monthly variations
Annual variations
| 2026 | -6.29% | ||
| 2025 | -35.19% | ||
| 2024 | -54.08% | ||
| 2023 | -0.34% | ||
| 2022 | +31.11% | ||
| 2021 | -0.44% | ||
| 2020 | -63.67% | ||
| 2019 | +149.80% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 7048 Stock
- Quotes VELTRA Corporation
Select your edition
All financial news and data tailored to specific country editions
