|
Market Closed -
Japan Exchange
10:30:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 132.00 JPY | -0.75% |
|
+0.76% | -24.57% |
Stock exchange
Japan Exchange
7048 132.00 ¥
-0.75%
4.67M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7048 | 132.00JPY | -0.75% | 4.67M ¥ |
Quotes 5-day view: VELTRA Corporation
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥131.00 | ¥135.00 | ¥134.00 | ¥133.00 | ¥133.00 |
| Volume | 61,600 | 87,400 | 73,000 | 64,600 | 71,600 |
| Change | -2.96% | +3.05% | -0.74% | -0.75% | 0.00% |
| Opening | ¥134.00 | ¥131.00 | ¥134.00 | ¥132.00 | ¥132.00 |
| High | ¥135.00 | ¥137.00 | ¥137.00 | ¥134.00 | ¥134.00 |
| Low | ¥131.00 | ¥131.00 | ¥134.00 | ¥131.00 | ¥131.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.76% | ||
| Current month | -10.20% | ||
| 1 month | -11.41% | ||
| 3 months | -17.50% | ||
| 6 months | -18.01% | ||
| Current year | -24.57% | ||
| 1 year | -43.83% | ||
| 3 years | -64.42% | ||
| 5 years | -80.30% |
Volumes
marketsDaily volume
35,400
Estimated daily volume
35,400
Avg. Volume 20 sessions
86,707
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
11,445,324
Avg. Volume 20 sessions USD
72,517.57
Record volume 1
8,984,500
Record volume 2
7,457,400
Record volume 3
5,928,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,868,236,712
Market Cap (USD)
30,897,865
Net sales (JPY)
4,581,000,000
Net sales (USD)
29,074,823
Number of employees
242
Sales / Employee (JPY)
18,929,752
Sales / Employee (USD)
120,144
Free-Float
37.64%
Free-Float capitalization (JPY)
1,832,564,866
Free-Float capitalization (USD)
11,630,975
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
133.2
Moving average 20 days
139.25
Moving average 50 days
148.7
Moving average 100 days
151.78
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+14.98%
STIM
RSI 9 days
34.87
RSI 14 days
35.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +0.76% | -43.83% | -64.42% | 30.9M | |
| -1.06% | -7.96% | +21.88% | +159.08% | 3,860B | |
| -1.88% | -10.61% | -14.60% | +118.68% | 1,612B | |
| -1.62% | -0.47% | +6.94% | +68.27% | 537B | |
| -0.31% | -6.14% | -41.28% | +31.56% | 443B | |
| -2.96% | -8.52% | -41.63% | +58.35% | 262B | |
| +0.61% | -7.66% | -42.62% | +21.50% | 249B | |
| -0.30% | -1.68% | -2.76% | +260.21% | 216B | |
| -0.85% | -5.47% | -29.70% | +62.80% | 135B | |
| -2.03% | +10.33% | -11.37% | +261.38% | 118B | |
| Average | +0.03% | -4.10% | -19.90% | +97.74% | 743.31B | |
| Weighted average by Cap. | +0.18% | -7.46% | +2.54% | +130.80% |
Historical Quotes: VELTRA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c89fcdf408c.SiLbxihai4hqvwDzMl2MKwTXZIbBUw_tOFz__y233Gc.Gxu_vEoX_Lw62ljFBhzkWFCCBsGzHF-UeQjMh2_k7wwBdbKWGi7CulzwUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 132.00 | 1,800 | 35,400 |
| 10:24:56 | 132.00 | 300 | 33,600 |
| 10:24:55 | 131.00 | 2,000 | 33,300 |
| 10:24:26 | 132.00 | 100 | 31,300 |
| 10:24:01 | 132.00 | 100 | 31,200 |
| 10:23:03 | 131.00 | 100 | 31,100 |
| 10:18:48 | 132.00 | 600 | 31,000 |
| 10:18:30 | 131.00 | 400 | 30,400 |
| 10:12:36 | 132.00 | 100 | 30,000 |
| 09:57:27 | 132.00 | 7,000 | 29,900 |
Price Extremes
| 1 week | 131 |  | 137 |
| 1 month | 131 | | 150 |
| Current year | 115 | | 264 |
| 1 year | 115 | | 264 |
| 3 years | 115 | | 653 |
| 5 years | 115 | | 780 |
| 10 years | 115 | | 1,850 |
Monthly variations
Annual variations
| 2026 | -24.00% | ||
| 2025 | -35.19% | ||
| 2024 | -54.08% | ||
| 2023 | -0.34% | ||
| 2022 | +31.11% | ||
| 2021 | -0.44% | ||
| 2020 | -63.67% | ||
| 2019 | +149.80% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 7048 Stock
- Quotes VELTRA Corporation
Select your edition
All financial news and data tailored to specific country editions
