|
Market Closed -
NYSE
00:03:57 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 92.89 USD | -0.65% |
|
+0.23% | +20.04% |
| 08-14 | Ventas Earnings Growth Supported by Strong Senior Housing Trends, RBC Says | MT |
| 08-14 | RBC Adjusts Price Target on Ventas to $99 From $98, Maintains Outperform Rating | MT |
Stock exchange
NYSE
VTR 92.89 $
-0.65%
142M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 92.89USD | -0.65% | 142M $ | ||
CBOE
| VTR | 92.92USD | -0.61% | 7.19M $ | |
|
Mexican S.E.
| VTR * | 1,668.90MXN | -1.01% | 5.37M $ | |
|
Deutsche Boerse AG
| VEN | 79.96EUR | -0.12% | 0 € | |
|
Tradegate
| VEN | 79.74EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| VEN | 79.56EUR | -1.00% | 0 € | |
|
Boerse Muenchen
| VEN | 79.62EUR | -0.92% | 0 € | |
|
Berne S.E.
| VEN | 74.36CHF | -1.51% | 0 CHF | |
| V1TA34 | 240.96BRL | +0.50% | 56.63K R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $92.68 | $93.06 | $93.47 | $93.83 | $93.50 |
| Volume | 2,090,716 | 2,753,040 | 2,133,729 | 2,916,874 | 2,183,231 |
| Change | +0.90% | +0.41% | +0.44% | +0.39% | -0.35% |
| Opening | $91.93 | $92.61 | $93.45 | $93.57 | $93.94 |
| High | $93.68 | $94.31 | $94.45 | $94.40 | $94.50 |
| Low | $91.75 | $92.00 | $92.63 | $92.83 | $93.22 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.23% | ||
| Current month | -0.66% | ||
| 1 month | -7.21% | ||
| 3 months | +5.50% | ||
| 6 months | +7.81% | ||
| Current year | +20.04% | ||
| 1 year | +36.86% | ||
| 3 years | +114.13% | ||
| 5 years | +68.01% | ||
| 10 years | +26.24% |
Volumes
marketsDaily volume
1,528,143
Estimated daily volume
1,528,143
Avg. Volume 20 sessions
3,005,173
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
279,150,519.97
Record volume 1
32,920,310
Record volume 2
24,382,130
Record volume 3
24,203,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,960,484,566
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.5 %
Free-Float capitalization (USD)
47,718,473,841
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
92.98
Moving average 20 days
92
Moving average 50 days
91.59
Moving average 100 days
88.41
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
58.92
RSI 14 days
55.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +0.23% | +36.86% | +114.13% | 47.96B | |
| -0.81% | +0.93% | +42.83% | +194.75% | 174B | |
| -1.67% | +0.09% | +18.55% | +4.12% | 14.88B | |
| -1.45% | -0.98% | +8.59% | +50.68% | 14.23B | |
| -1.19% | +1.27% | +32.18% | - | 13.22B | |
| -1.45% | -1.01% | +13.76% | +97.00% | 9.44B | |
| -0.94% | +1.79% | +6.46% | +16.84% | 6.71B | |
| -0.65% | -0.31% | +13.16% | +15.61% | 6.6B | |
| -1.48% | +0.83% | +5.56% | +70.37% | 5.37B | |
| -1.18% | -0.10% | +15.47% | +100.77% | 5.02B | |
| Average | -1.08% | +1.83% | +19.34% | +73.81% | 29.75B | |
| Weighted average by Cap. | -0.76% | +2.38% | +35.01% | +148.35% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a1fd.hHm-zq-hJ3fbmqeCEaaTmBNOOF9qMiTBdLes-phalr4.4xrqqu34HzT28sbyKO7M1V42Vj07U2ONHI7KjfUw1PLeS9P9wZQRPJTd7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:57 | 92.89 | 332,794 | 1,016,887 |
| 00:00:00 | 92.88 | 1,083 | 684,093 |
| 00:00:00 | 92.88 | 5,655 | 683,010 |
| 00:00:00 | 92.88 | 100 | 677,355 |
| 23:59:59 | 92.88 | 100 | 677,255 |
| 23:59:59 | 92.88 | 100 | 677,155 |
| 23:59:59 | 92.88 | 100 | 677,055 |
| 23:59:59 | 92.90 | 135 | 676,955 |
| 23:59:59 | 92.90 | 200 | 676,820 |
| 23:59:59 | 92.90 | 153 | 676,620 |
Price Extremes
| 1 week | 91.59 |  | 94.5 |
| 1 month | 86.92 | | 101.6 |
| Current year | 73.82 | | 101.6 |
| 1 year | 66.38 | | 101.6 |
| 3 years | 39.33 | | 101.6 |
| 5 years | 35.33 | | 101.6 |
| 10 years | 13.34 | | 101.6 |
Monthly variations
Annual variations
| 2026 | +20.83% | ||
| 2025 | +31.40% | ||
| 2024 | +18.16% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
