|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.74 USD | -0.73% |
|
-0.84% | +18.56% |
| 07-01 | Evercore ISI Adjusts Ventas Price Target to $96 From $95, Maintains Outperform Rating | MT |
| 06-29 | Ventas, Inc.(NYSE:VTR) added to Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: Ventas, Inc.
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $92.52 | $92.21 | $94.07 | $92.41 | $91.74 |
| Volume | 6,511,662 | 2,669,705 | 3,753,227 | 3,206,918 | 2,490,687 |
| Change | +3.20% | -0.34% | +2.02% | -1.76% | -0.73% |
| Opening | $90.52 | $92.65 | $92.21 | $93.88 | $91.92 |
| High | $92.86 | $93.05 | $94.60 | $94.22 | $92.90 |
| Low | $89.71 | $91.47 | $92.20 | $92.31 | $91.72 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.84% | ||
| Current month | +3.31% | ||
| 1 month | +11.24% | ||
| 3 months | +7.99% | ||
| 6 months | +22.48% | ||
| Current year | +18.56% | ||
| 1 year | +46.18% | ||
| 3 years | +91.52% | ||
| 5 years | +56.45% | ||
| 10 years | +26.31% |
Volumes
marketsDaily volume
2,491,041
Estimated daily volume
2,491,041
Avg. Volume 20 sessions
4,988,316
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
457,628,109.84
Record volume 1
32,920,310
Record volume 2
24,382,130
Record volume 3
24,203,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,926,944,102
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.47 %
Free-Float capitalization (USD)
44,689,520,541
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
92.17
Moving average 20 days
86.2
Moving average 50 days
86.24
Moving average 100 days
85.58
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
79.3
RSI 14 days
71.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -0.84% | +46.18% | +91.52% | 44.93B | |
| -0.76% | -1.67% | +52.46% | +190.84% | 165B | |
| -0.92% | -1.46% | +18.13% | +4.96% | 15.01B | |
| -1.07% | -1.15% | +34.22% | +57.72% | 14.7B | |
| -1.43% | -2.18% | +49.39% | - | 10.53B | |
| -1.16% | -2.16% | +31.93% | +109.54% | 9.77B | |
| +1.23% | +0.19% | +27.94% | +10.43% | 7.15B | |
| +0.14% | -0.57% | +6.87% | +15.03% | 6.58B | |
| +0.78% | +3.89% | +26.47% | +151.57% | 5.27B | |
| -0.75% | -1.39% | +7.46% | +67.76% | 5.05B | |
| Average | -0.47% | +1.93% | +30.10% | +77.71% | 28.41B | |
| Weighted average by Cap. | -0.72% | +3.58% | +44.93% | +142.30% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a640d1ff22333f5884e3ce69b40.egIh4gxR5Rrwn4Un5PMqV9i3xELFNHuGeK_4rWSpf8w.CHFMpFg7vE6p3OlPlqZgB4zovAuzWUKwEsKq2jvLOoEucVTaQzuGKoDV7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 91.74 | 1,025,379 | 1,804,704 |
| 23:59:59 | 91.74 | 100 | 779,325 |
| 23:59:59 | 91.74 | 500 | 779,225 |
| 23:59:59 | 91.74 | 300 | 778,725 |
| 23:59:59 | 91.74 | 100 | 778,425 |
| 23:59:59 | 91.74 | 100 | 778,325 |
| 23:59:59 | 91.73 | 100 | 778,225 |
| 23:59:58 | 91.74 | 286 | 778,125 |
| 23:59:58 | 91.74 | 200 | 777,839 |
| 23:59:58 | 91.74 | 100 | 777,639 |
Course Extremes
| 1 week | 91.46 |  | 94.6 |
| 1 month | 80.82 | | 94.6 |
| Current year | 73.82 | | 94.6 |
| 1 year | 62.82 | | 94.6 |
| 3 years | 39.33 | | 94.6 |
| 5 years | 35.33 | | 94.6 |
| 10 years | 13.34 | | 94.6 |
Monthly variations
Annual variations
| 2026 | +18.56% | ||
| 2025 | +31.40% | ||
| 2024 | +18.16% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Ventas, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
