|
Market Closed -
NYSE
00:02:28 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 84.31 USD | +0.55% |
|
+5.33% | +8.96% |
| 10-13 | Barclays Adjusts Price Target on Ventas to $91 From $102 | MT |
| 10-12 | Jefferies Adjusts Price Target on Ventas to $95 From $102 | MT |
Stock exchange
NYSE
VTR 84.31 $
+0.55%
332M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 84.31USD | +0.55% | 332M $ | ||
CBOE
| VTR | 84.32USD | +0.56% | 10.44M $ | |
|
Mexican S.E.
| VTR * | 1,559.75MXN | +4.25% | 2.2M $ | |
|
Deutsche Boerse AG
| VEN | 74.84EUR | +0.38% | 0 € | |
|
Tradegate
| VEN | 75.60EUR | +0.93% | 0 € | |
|
Börse Stuttgart
| VEN | 75.00EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| VEN | 75.54EUR | -0.40% | 0 € | |
|
Berne S.E.
| VEN | 70.60CHF | +1.08% | 0 CHF | |
|
Wiener Boerse
| VTRI | 74.92EUR | +1.19% | 0 € | |
| V1TA34 | 211.89BRL | +2.23% | 3.6K R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $81.76 | $82.04 | $83.54 | $83.85 | $84.31 |
| Volume | 4,588,816 | 4,088,216 | 4,806,605 | 4,035,861 | 3,943,427 |
| Change | +2.15% | +0.34% | +1.83% | +0.37% | +0.55% |
| Opening | $80.11 | $81.72 | $82.06 | $84.41 | $84.18 |
| High | $82.25 | $82.94 | $83.56 | $84.43 | $85.40 |
| Low | $79.85 | $81.33 | $81.71 | $83.06 | $83.26 |
Performance
| 1 day | +0.55% | ||
| 1 week | +5.33% | ||
| Current month | -0.84% | ||
| 1 month | -5.38% | ||
| 3 months | -8.76% | ||
| 6 months | -1.21% | ||
| Current year | +8.96% | ||
| 1 year | +24.06% | ||
| 3 years | +94.13% | ||
| 5 years | +50.74% | ||
| 10 years | +26.38% |
Volumes
marketsDaily volume
3,943,427
Estimated daily volume
3,943,427
Avg. Volume 20 sessions
3,671,309
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
309,528,061.79
Record volume 1
32,920,310
Record volume 2
24,382,130
Record volume 3
24,203,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,246,507,527
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.49%
Free-Float capitalization (USD)
43,027,758,993
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
83.1
Moving average 20 days
84.89
Moving average 50 days
88.74
Moving average 100 days
88.87
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
46.7
RSI 14 days
42.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +5.33% | +24.06% | +94.13% | 43.25B | |
| +0.88% | +5.00% | +37.10% | +172.66% | 167B | |
| -2.31% | -3.48% | +21.83% | +34.10% | 98.27B | |
| -0.02% | +7.96% | -3.81% | +7.45% | 83.59B | |
| -3.40% | -4.64% | +0.12% | +40.37% | 63.85B | |
| +0.13% | +2.40% | -4.43% | +6.11% | 53.96B | |
| -3.26% | -4.22% | +7.26% | +83.85% | 33B | |
| -0.23% | +15.03% | -18.41% | -16.04% | 33.77B | |
| +0.25% | +1.81% | -9.31% | +13.56% | 28.33B | |
| +0.13% | +1.33% | -26.29% | -20.73% | 25.26B | |
| Average | -0.73% | +2.50% | +2.81% | +41.55% | 63.06B | |
| Weighted average by Cap. | -0.59% | +2.53% | +11.95% | +66.49% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2cd253a5cc1d914.TwFa4hli9obqvb0CzZQuPDzByVP8nmA5YXDhyqHEArI.LTZv0WEYuMqL3Poy-adnTAiD_wa1ygJcORmrvurzb8AeNA-gLiSyzYz-3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:02:28 | 84.31 | 680,811 | 3,051,967 |
| 00:00:00 | 84.34 | 100 | 2,371,156 |
| 00:00:00 | 84.34 | 100 | 2,371,056 |
| 23:59:59 | 84.31 | 100 | 2,370,956 |
| 23:59:59 | 84.31 | 100 | 2,370,856 |
| 23:59:59 | 84.31 | 200 | 2,370,756 |
| 23:59:59 | 84.31 | 300 | 2,370,556 |
| 23:59:59 | 84.31 | 200 | 2,370,256 |
| 23:59:59 | 84.31 | 749 | 2,370,056 |
| 23:59:59 | 84.31 | 144 | 2,369,307 |
Price Extremes
| 1 week | 81.33 |  | 85.4 |
| 1 month | 79.85 | | 89.78 |
| Current year | 73.82 | | 101.6 |
| 1 year | 68.15 | | 101.6 |
| 3 years | 40.98 | | 101.6 |
| 5 years | 35.33 | | 101.6 |
| 10 years | 13.34 | | 101.6 |
Monthly variations
Annual variations
| 2026 | +8.96% | ||
| 2025 | +31.40% | ||
| 2024 | +18.16% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
