|
Market Closed -
Singapore S.E.
13:04:31 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.74 SGD | 0.00% |
|
+0.60% | +10.57% |
| 08-07 | Macquarie Upgrades Venture to Neutral from Underperform; Price Target is SG$15 | MT |
| 08-06 | Venture Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
V03 16.74 $
0.00%
10.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V03 | 16.74SGD | 0.00% | 10.24M $ | ||
OTC Markets
| VEMLF | 12.78USD | -8.65% | 6.65K $ | |
|
Deutsche Boerse AG
| VEM | 11.60EUR | +3.57% | 255.2 € | |
|
Tradegate
| VEM | 11.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VEM | 11.20EUR | +0.90% | 0 € | |
|
Boerse Muenchen
| VEM | 11.50EUR | 0.00% | 0 € | |
| VEMLY | 66.08USD | +0.90% | 225K $ | ||
| VENTURE19 | 4.340THB | -0.46% | 6.1K ฿ |
Quotes 5-day view: Venture Corporation Limited
Delayed Quote Singapore S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 16.64 | SGD 16.72 | SGD 16.91 | SGD 16.66 | SGD 16.74 |
| Volume | 483,200 | 621,800 | 433,800 | 748,100 | 1,066,000 |
| Change | -0.18% | +0.48% | +1.14% | -1.48% | +0.48% |
| Opening | SGD 16.67 | SGD 16.65 | SGD 16.80 | SGD 16.90 | SGD 16.64 |
| High | SGD 16.74 | SGD 16.72 | SGD 16.97 | SGD 16.90 | SGD 16.74 |
| Low | SGD 16.57 | SGD 16.60 | SGD 16.74 | SGD 16.51 | SGD 16.46 |
Performance
| 1 week | +0.60% | ||
| Current month | -0.83% | ||
| 1 month | -1.93% | ||
| 3 months | -4.29% | ||
| 6 months | +7.72% | ||
| Current year | +10.57% | ||
| 1 year | +22.73% | ||
| 3 years | +32.44% | ||
| 5 years | -10.82% | ||
| 10 years | +81.17% |
Volumes
marketsDaily volume
611,700
Estimated daily volume
611,700
Avg. Volume 20 sessions
658,847
Daily volume ratio
0.93
Avg. Volume 20 sessions SGD
11,029,098.78
Avg. Volume 20 sessions USD
8,713,418.17
Record volume 1
32,510,910
Record volume 2
17,024,000
Record volume 3
13,497,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
4,811,269,798
Market Cap (USD)
3,804,939,420
Net sales (SGD)
2,534,517,000
Net sales (USD)
2,004,394,692
Number of employees
9,905
Sales / Employee (SGD)
255,883
Sales / Employee (USD)
202,362
Free-Float
85.77 %
Free-Float capitalization (SGD)
4,144,893,939
Free-Float capitalization (USD)
3,277,943,454
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
16.73
Moving average 20 days
16.85
Moving average 50 days
16.65
Moving average 100 days
17.02
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+1.70%
RSI 9 days
45.06
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.60% | +22.73% | +32.44% | 3.8B | |
| -0.51% | +1.62% | +39.29% | +278.81% | 201B | |
| +0.20% | +0.40% | +21.45% | +137.74% | 112B | |
| -0.38% | +7.27% | +84.17% | +1,864.26% | 86.19B | |
| +5.57% | +9.04% | +202.88% | +177.10% | 84.49B | |
| +2.48% | +0.29% | +678.70% | +908.62% | 77.23B | |
| +1.45% | -2.14% | +17.08% | +90.32% | 67.39B | |
| -0.36% | +3.18% | 0.00% | +63.19% | 59.26B | |
| +0.53% | +12.97% | +205.87% | +814.10% | 59.43B | |
| -0.18% | +3.21% | +115.11% | +844.05% | 41.95B | |
| Average | +0.72% | +3.52% | +138.73% | +521.06% | 79.25B | |
| Weighted average by Cap. | +0.92% | +3.13% | +133.00% | +518.52% |
Historical Quotes: Venture Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f535d1acb88b1d0ad8.kf5dc7WIduWKTQ4ozqxwWlNL8mBcjhTqt17iWcnxPXI.484oRuHFJsjjKkNcpdk_DAUGl1g-zXOy-z-qE-S2TSfLijw08-4Vgd8MeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:31 | 16.74 | 600 | 586,700 |
| 13:04:31 | 16.74 | 900 | 586,100 |
| 13:04:31 | 16.74 | 100 | 585,200 |
| 13:04:31 | 16.74 | 300 | 585,100 |
| 13:04:31 | 16.74 | 100 | 584,800 |
| 13:04:31 | 16.74 | 4,200 | 584,700 |
| 13:04:31 | 16.74 | 400 | 580,500 |
| 13:04:31 | 16.74 | 500 | 580,100 |
| 13:04:31 | 16.74 | 100 | 579,600 |
| 13:04:31 | 16.74 | 300 | 579,500 |
Price Extremes
| 1 week | 16.46 |  | 16.97 |
| 1 month | 16.41 | | 17.19 |
| Current year | 14.71 | | 18.75 |
| 1 year | 13.55 | | 18.75 |
| 3 years | 10.17 | | 18.75 |
| 5 years | 10.17 | | 19.52 |
| 10 years | 8.95 | | 29.65 |
Monthly variations
Annual variations
| 2026 | +10.57% | ||
| 2025 | +15.13% | ||
| 2024 | -3.38% | ||
| 2023 | -20.22% | ||
| 2022 | -6.83% | ||
| 2021 | -5.72% | ||
| 2020 | +19.88% | ||
| 2019 | +16.13% | ||
| 2018 | -31.85% | ||
| 2017 | +107.19% | ||
| 2016 | +20.49% | ||
| 2015 | +4.19% | ||
| 2014 | +2.47% | ||
| 2013 | -4.71% | ||
| 2012 | +30.00% | ||
| 2011 | -33.05% | ||
| 2010 | +4.63% | ||
| 2009 | +102.05% | ||
| 2008 | -65.78% | ||
| 2007 | -5.19% | ||
| 2006 | -2.17% | ||
| 2005 | -13.21% | ||
| 2004 | -20.50% | ||
| 2003 | +43.88% | ||
| 2002 | +4.51% | ||
| 2001 | +14.66% | ||
| 2000 | -39.27% | ||
| 1999 | +203.17% | ||
| 1998 | +34.04% | ||
| 1997 | +35.06% | ||
| 1996 | +46.84% | ||
| 1995 | +48.13% | ||
| 1994 | -15.79% | ||
| 1993 | +334.29% | ||
| 1992 | +57.66% |
- Stock Market
- Stocks
- V03 Stock
- Quotes Venture Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
