|
Market Closed -
Singapore S.E.
13:09:17 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.14 SGD | -1.56% |
|
-4.54% | - |
| 08-07 | Macquarie Upgrades Venture to Neutral from Underperform; Price Target is SG$15 | MT |
| 08-06 | Venture Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
V03 15.14 $
-1.56%
9.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V03 | 15.14SGD | -1.56% | 9.58M $ | ||
OTC Markets
| VEMLF | 12.78USD | -8.65% | 6.65K $ | |
|
Tradegate
| VEM | 10.60EUR | -0.93% | 2.12K € | |
|
Boerse Muenchen
| VEM | 10.70EUR | -0.93% | 85.6 € | |
|
Deutsche Boerse AG
| VEM | 10.50EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| VEM | 10.50EUR | 0.00% | 0 € | |
| VEMLY | 62.00USD | -1.43% | 27.53K $ | ||
| VENTURE19 | 4.020THB | -2.90% | 81.66K ฿ |
Quotes 5-day view: Venture Corporation Limited
Delayed Quote Singapore S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 15.41 | SGD 15.75 | SGD 15.56 | SGD 15.38 | SGD 15.14 |
| Volume | 770,530 | 624,050 | 911,890 | 809,430 | 632,520 |
| Change | -1.60% | +2.21% | -1.21% | -1.16% | -1.56% |
| Opening | SGD 15.66 | SGD 15.46 | SGD 15.75 | SGD 15.60 | SGD 15.39 |
| High | SGD 15.76 | SGD 15.80 | SGD 15.87 | SGD 15.60 | SGD 15.39 |
| Low | SGD 15.40 | SGD 15.46 | SGD 15.53 | SGD 15.20 | SGD 15.10 |
Performance
| 1 day | -1.56% | ||
| 1 week | -4.54% | ||
| Current month | -6.72% | ||
| 1 month | -9.45% | ||
| 3 months | -6.54% | ||
| 6 months | -7.17% | ||
| 1 year | +1.14% | ||
| 3 years | +30.97% | ||
| 5 years | -21.60% | ||
| 10 years | +62.10% |
Volumes
marketsDaily volume
632,520
Estimated daily volume
632,520
Avg. Volume 20 sessions
734,604
Daily volume ratio
0.86
Avg. Volume 20 sessions SGD
11,121,904.56
Avg. Volume 20 sessions USD
8,682,203.58
Record volume 1
32,510,910
Record volume 2
17,024,000
Record volume 3
13,497,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
4,419,545,692
Market Cap (USD)
3,457,605,317
Net sales (SGD)
2,534,517,000
Net sales (USD)
1,982,864,318
Number of employees
9,905
Sales / Employee (SGD)
255,883
Sales / Employee (USD)
200,188
Free-Float
85.76%
Free-Float capitalization (SGD)
3,805,588,412
Free-Float capitalization (USD)
2,977,279,486
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
15.55
Moving average 20 days
16.21
Moving average 50 days
16.55
Moving average 100 days
16.69
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
35.44
RSI 14 days
37.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -4.54% | +1.14% | +30.97% | 3.46B | |
| +2.28% | -5.59% | +11.54% | +278.03% | 183B | |
| -1.42% | -4.32% | +26.69% | +45.00% | 121B | |
| +2.45% | -4.12% | +42.41% | +372.61% | 107B | |
| -2.00% | +0.41% | +2.51% | +147.47% | 105B | |
| -1.18% | -10.13% | +105.47% | +138.55% | 72.84B | |
| -0.36% | -5.89% | +403.60% | +681.82% | 62.41B | |
| -1.21% | +11.51% | -22.06% | +59.85% | 60.88B | |
| +3.09% | -2.16% | -11.71% | +78.61% | 60.23B | |
| -3.57% | -17.99% | -5.52% | +1,429.18% | 54.56B | |
| Average | -0.37% | -4.37% | +55.41% | +326.21% | 83.03B | |
| Weighted average by Cap. | +0.08% | -4.52% | +48.96% | +301.83% |
Historical Quotes: Venture Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e270f164dd.yfb6tCY2m1nWK3qxiHmvkaBZoIde4LpwqMaqP6125uM.oJqDxldO0gqFWTP6vT72vOsS8889reoo5vHQWf4ip6-Otb76d27zKI5hIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:09:17 | 15.14 | 20 | 632,520 |
| 13:05:02 | 15.14 | 300 | 632,500 |
| 13:05:02 | 15.14 | 320 | 632,200 |
| 13:05:02 | 15.14 | 1,510 | 631,880 |
| 13:05:02 | 15.14 | 100 | 630,370 |
| 13:05:02 | 15.14 | 1,330 | 630,270 |
| 13:05:02 | 15.14 | 500 | 628,940 |
| 13:05:02 | 15.14 | 70 | 628,440 |
| 13:05:02 | 15.14 | 2,700 | 628,370 |
| 13:05:02 | 15.14 | 1,450 | 625,670 |
Price Extremes
| 1 week | 15.1 |  | 15.87 |
| 1 month | 15.1 | | 16.93 |
| Current year | 14.71 | | 18.75 |
| 1 year | 14.41 | | 18.75 |
| 3 years | 10.17 | | 18.75 |
| 5 years | 10.17 | | 19.42 |
| 10 years | 9.23 | | 29.65 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +15.13% | ||
| 2024 | -3.38% | ||
| 2023 | -20.22% | ||
| 2022 | -6.83% | ||
| 2021 | -5.72% | ||
| 2020 | +19.88% | ||
| 2019 | +16.13% | ||
| 2018 | -31.85% | ||
| 2017 | +107.19% | ||
| 2016 | +20.49% | ||
| 2015 | +4.19% | ||
| 2014 | +2.47% | ||
| 2013 | -4.71% | ||
| 2012 | +30.00% | ||
| 2011 | -33.05% | ||
| 2010 | +4.63% | ||
| 2009 | +102.05% | ||
| 2008 | -65.78% | ||
| 2007 | -5.19% | ||
| 2006 | -2.17% | ||
| 2005 | -13.21% | ||
| 2004 | -20.50% | ||
| 2003 | +43.88% | ||
| 2002 | +4.51% | ||
| 2001 | +14.66% | ||
| 2000 | -39.27% | ||
| 1999 | +203.17% | ||
| 1998 | +34.04% | ||
| 1997 | +35.06% | ||
| 1996 | +46.84% | ||
| 1995 | +48.13% | ||
| 1994 | -15.79% | ||
| 1993 | +334.29% | ||
| 1992 | +57.66% |
- Stock Market
- Stocks
- V03 Stock
- Quotes Venture Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
