|
Market Closed -
CBOE
19:30:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2900 EUR | -1.36% |
|
-8.13% | +47.74% |
| 07-24 | Verimatrix Sa Provides Earnings Guidance for 2026 | CI |
| 07-24 | Verimatrix SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
CBOE
VMXp 0.2900 €
-1.36%
1.27K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VMX | 0.2900EUR | +1.75% | 13.78K € | ||
CBOE
| VMXp | 0.2900EUR | -1.36% | 1.27K € | |
|
Boerse Muenchen
| I3Q | 0.2940EUR | -5.47% | 1.15K € | |
|
CBOE
| 0QAU | 0.7000EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| I3Q | 0.2410EUR | +2.12% | 0 € | |
|
Börse Stuttgart
| I3Q | 0.2300EUR | +1.77% | 0 € |
Quotes 5-day view: Verimatrix
Real-time CBOE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.2950 | €0.2840 | €0.2840 | €0.2890 | €0.2940 |
| Volume | 1,582 | 4,645 | 0 | 25,000 | 6,664 |
| Change | -7.81% | -3.73% | 0.00% | +1.76% | +1.73% |
| Opening | €0.3120 | €0.2920 | €0.2840 | €0.2890 | €0.2935 |
| High | €0.3120 | €0.2920 | €0.2840 | €0.2890 | €0.2940 |
| Low | €0.2950 | €0.2840 | €0.2840 | €0.2890 | €0.2935 |
Performance
| 1 week | -1.69% | ||
| Current month | +23.93% | ||
| 1 month | +47.21% | ||
| 3 months | +54.67% | ||
| 6 months | +49.87% | ||
| Current year | +45.73% | ||
| 1 year | +40.10% | ||
| 3 years | -57.97% | ||
| 5 years | -78.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,692,258
Market Cap (USD)
28,692,258
Net sales (USD)
46,500,000
Free-Float
60.04 %
Free-Float capitalization (EUR)
20,010,302
Free-Float capitalization (USD)
17,282,898
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2892
Moving average 20 days
0.2364
Moving average 50 days
0.2226
Moving average 100 days
0.2033
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-18.48%
Price spread / (MMA50)
-23.24%
Price spread / (MMA100)
-29.90%
RSI 9 days
69.94
RSI 14 days
71.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -8.13% | +40.10% | -57.97% | 28.69M | |
| -0.30% | -0.89% | -4.84% | +54.33% | 3,690B | |
| -2.78% | +11.62% | -5.60% | +1,029.40% | 430B | |
| +1.28% | +11.41% | +98.48% | +185.62% | 90.57B | |
| +0.32% | -4.02% | -6.96% | +43.68% | 89.16B | |
| +2.43% | +3.88% | -31.82% | -1.57% | 78.84B | |
| -1.12% | +9.86% | -30.18% | +111.63% | 75.53B | |
| +2.08% | +6.23% | +4.58% | +76.14% | 45.23B | |
| -2.42% | +47.02% | -1.23% | -18.06% | 42.12B | |
| -4.50% | +23.29% | +134.20% | +284.63% | 38.3B | |
| Average | -0.38% | +13.10% | +19.67% | +170.78% | 457.96B | |
| Weighted average by Cap. | -0.48% | +2.01% | -2.50% | +149.76% |
Historical Quotes: Verimatrix
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
596b2d.Bdk3C-BS9njNtmbYiGTPWRSqEFNQrolLIwMYqwfyRg4.SrpZP6s4jje-3h-NzTL6a37Sdz4env8DZWUszmuBPE1Aim9yqx_bS7XyCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:11:45 | 0.2900 | 1,179 | 4,391 |
| 12:51:49 | 0.2890 | 1,606 | 3,212 |
Course Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.2 | | 0.33 |
| 3 years | 0.15 | | 0.69 |
| 5 years | 0.15 | | 1.49 |
Monthly variations
Annual variations
| 2026 | +45.73% | ||
| 2025 | -22.27% | ||
| 2024 | -42.02% | ||
| 2023 | -38.42% | ||
| 2022 | -46.09% | ||
| 2021 | -53.00% | ||
| 2020 | +28.34% |
- Stock Market
- Stocks
- VMX Stock
- VMXp Stock
- Quotes Verimatrix
Select your edition
All financial news and data tailored to specific country editions
