|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.63 USD | -1.95% |
|
-3.87% | +18.39% |
| 07-30 | Verisign Insider Sold Shares Worth $927,964, According to a Recent SEC Filing | MT |
| 07-29 | Certain Common Stock of VeriSign, Inc. are subject to a Lock-Up Agreement Ending on 29-JUL-2026. | CI |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $293.41 | $292.53 | $294.56 | $293.34 | $287.63 |
| Volume | 1,049,249 | 615,670 | 556,651 | 1,278,818 | 748,298 |
| Change | -1.94% | -0.30% | +0.69% | -0.41% | -1.95% |
| Opening | $302.13 | $293.82 | $294.32 | $292.35 | $291.86 |
| High | $302.60 | $297.97 | $296.15 | $296.95 | $295.87 |
| Low | $292.37 | $289.57 | $291.76 | $292.12 | $287.30 |
Performance
| 1 day | -1.95% | ||
| 1 week | -3.87% | ||
| Current month | -0.82% | ||
| 1 month | +6.49% | ||
| 3 months | +0.40% | ||
| 6 months | +33.36% | ||
| Current year | +18.39% | ||
| 1 year | +7.56% | ||
| 3 years | +39.65% | ||
| 5 years | +35.84% | ||
| 10 years | +239.71% |
Volumes
marketsDaily volume
748,298
Estimated daily volume
748,298
Avg. Volume 20 sessions
292
Daily volume ratio
2,562.66
Avg. Volume 20 sessions USD
83,987.96
Record volume 1
87,830,624
Record volume 2
52,940,260
Record volume 3
48,157,392
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,972,989,000
Net sales (USD)
1,656,600,000
Number of employees
927
Sales / Employee (USD)
1,787,055
Free-Float
22.69 %
Free-Float capitalization (USD)
23,217,211,723
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
292.29
Moving average 20 days
292.29
Moving average 50 days
292.29
Moving average 100 days
292.29
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
292.29
RSI 14 days
292.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -3.87% | +7.56% | +39.65% | 25.97B | |
| +0.89% | +1.39% | +0.90% | +66.59% | 225B | |
| -0.17% | +5.48% | +74.21% | +117.87% | 116B | |
| +0.88% | +5.51% | -24.64% | -41.82% | 110B | |
| -3.98% | -2.69% | -22.64% | -31.93% | 92.77B | |
| -0.04% | -3.41% | -27.21% | +1.56% | 61.54B | |
| -1.61% | -0.20% | -17.73% | -15.93% | 50.56B | |
| +1.49% | +7.15% | +7.38% | +252.06% | 40.71B | |
| +0.03% | +6.86% | +3.79% | +106.43% | 40.51B | |
| -1.20% | -0.10% | -10.04% | +15.17% | 38.74B | |
| Average | -0.52% | +1,692.75% | -0.84% | +50.97% | 80.13B | |
| Weighted average by Cap. | -0.15% | +1,190.70% | +2.09% | +45.58% |
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4064de90.x4NUSPYceSTP6GSRFwS7wQdqoz8DHlVwREW-PLaSlVs.r7JhG7MxJl6f0ArDIDHcojcA5WtXVyRIDCrJDe_cxGihyTgEkyohHKm-Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 287.63 | 156,191 | 477,552 |
| 23:59:59 | 287.92 | 100 | 321,361 |
| 23:59:59 | 287.89 | 100 | 321,261 |
| 23:59:59 | 287.88 | 100 | 321,161 |
| 23:59:59 | 287.87 | 100 | 321,061 |
| 23:59:59 | 287.87 | 100 | 320,961 |
| 23:59:59 | 287.85 | 100 | 320,861 |
| 23:59:58 | 287.63 | 100 | 320,761 |
| 23:59:58 | 287.63 | 100 | 320,661 |
| 23:59:56 | 287.63 | 154 | 320,561 |
Course Extremes
| 1 week | 287.3 |  | 297.97 |
| 1 month | 255.21 | | 303 |
| Current year | 208.86 | | 312.48 |
| 1 year | 208.86 | | 312.48 |
| 3 years | 167.04 | | 312.48 |
| 5 years | 155.25 | | 312.48 |
| 10 years | 74.01 | | 312.48 |
Monthly variations
Annual variations
| 2026 | +18.39% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Select your edition
All financial news and data tailored to specific country editions
