|
Market Closed -
Nasdaq
00:00:00 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 279.84 USD | -0.79% |
|
-6.54% | +15.18% |
| 09-24 | Verisign Insider Sold Shares Worth $1,005,658, According to a Recent SEC Filing | MT |
| 09-01 | VeriSign Seen With Multiple Catalysts Into 2027, Wedbush Says | MT |
Stock exchange
Nasdaq
VRSN 279.84 $
-0.79%
194M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRSN | 279.84USD | -0.79% | 194M $ | ||
CBOE
| VRSN | 279.72USD | -0.88% | 6.95M $ | |
|
Mexican S.E.
| VRSN * | 5,227.29MXN | +5.42% | 1.07M $ | |
|
Boerse Muenchen
| VRS | 246.20EUR | -1.48% | 23.14K € | |
|
Tradegate
| VRS | 246.80EUR | -0.56% | 7.16K € | |
|
Borsa Italiana
| 1VRSN | 245.60EUR | -1.09% | 6.63K € | |
|
Deutsche Boerse AG
| VRS | 247.60EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| VRS | 246.50EUR | -0.44% | 0 € | |
|
Xetra
| VRS | 245.70EUR | -1.05% | 0 € | |
|
Berne S.E.
| VRS | 232.43CHF | -1.00% | 0 CHF | |
| VRSN34 | 373.33BRL | -2.64% | 2.24K R$ | ||
| VRSN | 75,175.00ARS | -1.44% | 132M $ | ||
|
Buenos Aires S.E.
| VRSND | 52.10USD | -0.19% | 52.1 $ |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $293.28 | $291.88 | $287.25 | $282.07 | $279.84 |
| Volume | 618,513 | 614,203 | 593,187 | 476,516 | 693,024 |
| Change | -2.05% | -0.48% | -1.59% | -1.80% | -0.79% |
| Opening | $300.57 | $294.26 | $291.88 | $284.02 | $279.23 |
| High | $301.91 | $298.13 | $292.61 | $285.07 | $280.25 |
| Low | $291.76 | $291.53 | $286.82 | $280.17 | $275.23 |
Performance
| 1 day | -0.79% | ||
| 1 week | -6.54% | ||
| Current month | -2.93% | ||
| 1 month | -4.14% | ||
| 3 months | +10.83% | ||
| 6 months | +13.08% | ||
| Current year | +15.18% | ||
| 1 year | -1.57% | ||
| 3 years | +38.17% | ||
| 5 years | +36.02% | ||
| 10 years | +257.81% |
Volumes
marketsDaily volume
693,727
Estimated daily volume
693,727
Avg. Volume 20 sessions
754,578
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
211,161,107.52
Record volume 1
87,830,624
Record volume 2
52,940,260
Record volume 3
48,157,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,470,921,000
Net sales (USD)
1,656,600,000
Number of employees
927
Sales / Employee (USD)
1,787,055
Free-Float
22.69%
Free-Float capitalization (USD)
22,774,327,569
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
286.86
Moving average 20 days
293.22
Moving average 50 days
287.9
Moving average 100 days
283.47
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
33.64
RSI 14 days
40.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -6.54% | -1.57% | +38.17% | 25.47B | |
| -0.31% | -4.92% | -21.38% | +56.80% | 208B | |
| +0.67% | -1.87% | +46.64% | +116.21% | 116B | |
| +1.52% | -3.59% | -28.29% | -42.33% | 107B | |
| -1.85% | -3.45% | -29.82% | -42.40% | 78.05B | |
| +0.69% | +1.92% | -29.04% | -10.02% | 57.19B | |
| +0.03% | -1.13% | +13.32% | +124.83% | 43.84B | |
| +1.22% | -1.36% | -29.57% | -29.26% | 42.32B | |
| -1.00% | -1.19% | -0.08% | +189.64% | 40.26B | |
| -2.44% | -3.81% | -11.92% | -1.04% | 35.31B | |
| Average | -0.23% | -2.40% | -9.17% | +40.06% | 75.28B | |
| Weighted average by Cap. | -0.03% | -2.83% | -9.55% | +39.39% |
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7de6f2f98413283f237.8tvgmGWamL-HmVM2jLO955YCkSJaZmkDI6t9d1-RcjU.g7SX-RDd6P3FwAAE1N_2n-Yx4kMCJBFQZ8gcGDrYOXiWkY-gEOvMy-jvAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 279.84 | 109,477 | 413,745 |
| 23:59:59 | 279.88 | 100 | 304,268 |
| 23:59:59 | 279.82 | 100 | 304,168 |
| 23:59:59 | 279.88 | 100 | 304,068 |
| 23:59:59 | 279.78 | 100 | 303,968 |
| 23:59:59 | 279.82 | 100 | 303,868 |
| 23:59:58 | 279.88 | 100 | 303,768 |
| 23:59:53 | 279.80 | 100 | 303,668 |
| 23:59:53 | 279.80 | 100 | 303,568 |
| 23:59:52 | 279.80 | 100 | 303,468 |
Price Extremes
| 1 week | 275.23 |  | 298.13 |
| 1 month | 275.23 | | 310 |
| Current year | 208.86 | | 312.48 |
| 1 year | 208.86 | | 312.48 |
| 3 years | 167.04 | | 312.48 |
| 5 years | 155.25 | | 312.48 |
| 10 years | 74.46 | | 312.48 |
Monthly variations
Annual variations
| 2026 | +15.18% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Select your edition
All financial news and data tailored to specific country editions
