|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8950 MYR | +0.56% |
|
+0.56% | +5.29% |
Quotes 5-day view: Versatile Creative
Delayed Quote BURSA MALAYSIA
| 28/07/2026 | 31/07/2026 | 04/08/2026 | 04/08/2026 | |
|---|---|---|---|---|
| Last | MYR 0.8900 | MYR 0.8900 | MYR 0.8950 | MYR 0.8950 |
| Volume | 11,000 | 600 | 26,300 | 26,300 |
| Change | - | 0.00% | +0.56% | +0.56% |
| Opening | MYR 0.8850 | MYR 0.8450 | MYR 0.8950 | MYR 0.8950 |
| High | MYR 0.8900 | MYR 0.8900 | MYR 0.8950 | MYR 0.8950 |
| Low | MYR 0.8850 | MYR 0.8450 | MYR 0.8500 | MYR 0.8500 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | -0.56% | ||
| 3 months | -7.25% | ||
| 6 months | -5.79% | ||
| Current year | +5.29% | ||
| 1 year | +24.31% | ||
| 3 years | +49.17% | ||
| 5 years | +59.82% | ||
| 10 years | -25.42% |
Volumes
marketsDaily volume
26,300
Estimated daily volume
30,074
Avg. Volume 20 sessions
7,650
Daily volume ratio
3.93
Avg. Volume 20 sessions MYR
6,846.75
Avg. Volume 20 sessions USD
1,675.17
Record volume 1
1,905,428,332
Record volume 2
1,243,636,208
Record volume 3
464,883,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
250,688,354
Market Cap (USD)
61,301,989
Net sales ()
453,554,915
Net sales (USD)
110,909,893
Free-Float
23.07 %
Free-Float capitalization (MYR)
57,843,722
Free-Float capitalization (USD)
14,144,794
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.8925
Moving average 20 days
0.8888
Moving average 50 days
0.903
Moving average 100 days
0.8974
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
53.67
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +0.56% | +24.31% | +49.17% | 61.3M | |
| -0.24% | +0.87% | +8.43% | +112.33% | 892B | |
| -1.23% | -3.65% | +11.23% | +118.46% | 52.04B | |
| -0.95% | -3.79% | +14.61% | +87.02% | 39.88B | |
| +0.17% | -0.42% | +3.54% | +14.31% | 40.37B | |
| -0.13% | -2.75% | -4.80% | +7.51% | 34.2B | |
| +1.13% | -0.93% | -22.26% | +15.82% | 35.12B | |
| +0.17% | +1.28% | +26.55% | +4.73% | 34.55B | |
| +0.13% | -2.29% | +15.07% | +102.50% | 27.23B | |
| +3.19% | +1.98% | -22.35% | +35.49% | 23.55B | |
| Average | +0.28% | -1.84% | +5.43% | +54.74% | 117.89B | |
| Weighted average by Cap. | -0.17% | +0.08% | +7.37% | +97.56% |
Historical Quotes: Versatile Creative
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.85 |  | 0.9 |
| 1 month | 0.84 | | 0.9 |
| Current year | 0.79 | | 1.05 |
| 1 year | 0.7 | | 1.05 |
| 3 years | 0.55 | | 1.05 |
| 5 years | 0.42 | | 1.05 |
| 10 years | 0.18 | | 1.68 |
Monthly variations
Annual variations
| 2026 | +5.29% | ||
| 2025 | +21.43% | ||
| 2024 | +13.82% | ||
| 2023 | -4.65% | ||
| 2022 | -4.44% | ||
| 2021 | -10.60% | ||
| 2020 | +202.00% | ||
| 2019 | -41.86% | ||
| 2018 | -33.85% | ||
| 2017 | -51.49% | ||
| 2016 | +82.31% | ||
| 2015 | -16.48% | ||
| 2014 | +102.30% | ||
| 2013 | +89.13% | ||
| 2012 | -45.88% | ||
| 2011 | +254.17% | ||
| 2010 | -22.58% | ||
| 2009 | -40.38% | ||
| 2008 | +10.64% | ||
| 2007 | -29.85% | ||
| 2006 | +11.67% | ||
| 2005 | -15.49% | ||
| 2004 | -57.99% | ||
| 2003 | +64.08% | ||
| 1999 | 0.00% | ||
| 1998 | +21.18% | ||
| 1997 | -87.28% | ||
| 1996 | +77.24% | ||
| 1995 | -32.61% | ||
| 1994 | -36.31% | ||
| 1993 | +142.54% | ||
| 1992 | -18.79% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Versatile Creative
Select your edition
All financial news and data tailored to specific country editions
