|
Market Closed -
Nasdaq Stockholm
21:00:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.185 SEK | +0.77% |
|
-4.67% | +30.94% |
| 10-22 | Viaplay Group AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-22 | Viaplay Group AB, Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
Nasdaq Stockholm
VPLAY B 1.185 kr
+0.77%
5.81M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPLAY A | 2.300SEK | +7.48% | 2.3 kr | ||
CBOE
| 314.00SEK | 0.00% | 0 kr | ||
|
CBOE
| 234.00SEK | 0.00% | 0 kr | ||
|
CBOE
| NENTAs | 234.00SEK | 0.00% | 0 kr | |
| VPLAY B | 1.185SEK | +0.77% | 5.81M kr | ||
|
CBOE
| NENTBs | 1.185SEK | +0.17% | 690K kr | |
|
Tradegate
| NEB | 0.1089EUR | +2.54% | 653.4 € | |
|
CBOE
| 1.584SEK | 0.00% | 0 kr | ||
|
CBOE
| 1.202SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| NEB | 0.1049EUR | +1.94% | 0 € | |
|
Börse Stuttgart
| NEB | 0.1062EUR | +1.14% | 0 € | |
|
Boerse Muenchen
| NEB | 0.1076EUR | +0.65% | 0 € |
Quotes 5-day view: Viaplay Group AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.243 | SEK 1.169 | SEK 1.173 | SEK 1.169 | SEK 1.176 |
| Volume | 7,424,562 | 20,509,888 | 9,119,217 | 3,135,077 | 4,578,862 |
| Change | +2.81% | -5.95% | +0.34% | -0.34% | +0.60% |
| Opening | SEK 1.215 | SEK 1.242 | SEK 1.170 | SEK 1.170 | SEK 1.174 |
| High | SEK 1.259 | SEK 1.242 | SEK 1.185 | SEK 1.198 | SEK 1.188 |
| Low | SEK 1.196 | SEK 1.165 | SEK 1.145 | SEK 1.160 | SEK 1.161 |
Performance
| 1 day | +1.87% | ||
| 1 week | -4.67% | ||
| Current month | +1.28% | ||
| 1 month | -2.47% | ||
| 3 months | -10.57% | ||
| 6 months | -20.58% | ||
| Current year | +30.94% | ||
| 1 year | +13.40% | ||
| 3 years | -94.73% | ||
| 5 years | -99.76% |
Volumes
marketsDaily volume
4,906,254
Estimated daily volume
4,906,254
Avg. Volume 20 sessions
7,151,217
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
8,474,192.15
Avg. Volume 20 sessions USD
854,978.19
Record volume 1
185,227,000
Record volume 2
169,594,700
Record volume 3
149,452,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,318,961,244
Market Cap (USD)
536,306,170
Net sales (SEK)
17,682,000,000
Net sales (USD)
1,782,860,462
Number of employees
1,284
Sales / Employee (SEK)
13,771,028
Sales / Employee (USD)
1,388,521
Free-Float
38.89%
Free-Float capitalization (SEK)
2,090,788,177
Free-Float capitalization (USD)
210,812,327
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.186
Moving average 20 days
1.179
Moving average 50 days
1.277
Moving average 100 days
1.297
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
40.72
RSI 14 days
40.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -4.67% | +13.40% | -94.73% | 536M | |
| -0.72% | -2.32% | -2.17% | +35.39% | 190B | |
| -1.78% | -3.87% | +3.57% | +113.89% | 25.65B | |
| +0.17% | +0.33% | +25.98% | -33.86% | 9.19B | |
| -0.76% | +1.06% | +9.22% | +148.79% | 5.9B | |
| -0.96% | -0.48% | -9.38% | -4.57% | 5.25B | |
| -1.08% | +0.26% | -13.55% | +19.81% | 5.12B | |
| -1.17% | +2.17% | -19.80% | +107.86% | 4.76B | |
| -0.58% | -2.52% | - | - | 4.29B | |
| +0.74% | -0.48% | -10.37% | +13.55% | 4.11B | |
| Average | -0.49% | -0.37% | -0.35% | +34.01% | 25.51B | |
| Weighted average by Cap. | -0.82% | -1.24% | -1.10% | +43.13% |
Historical Quotes: Viaplay Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
633b74a27efe9a502.MEO9dlB6xpBo0oaBzwfxzoJL7qomjTaHOPKqZyJQLpE.fjL3OSdJpdYriMHPgH_Gt_Evov5s0nzeYYTJXnUdV6dcNegEFheLpSCi5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:44 | 1.185 | 3,584 | 4,687,215 |
| 20:29:44 | 1.185 | 2,513 | 4,683,631 |
| 20:29:44 | 1.185 | 5,968 | 4,681,118 |
| 20:29:44 | 1.185 | 2,015 | 4,675,150 |
| 20:29:44 | 1.185 | 14,587 | 4,673,135 |
| 20:29:44 | 1.185 | 504 | 4,658,548 |
| 20:29:44 | 1.185 | 3,280 | 4,658,044 |
| 20:29:44 | 1.185 | 2,635 | 4,654,764 |
Price Extremes
| 1 week | 1.14 |  | 1.24 |
| 1 month | 1.12 | | 1.26 |
| Current year | 0.87 | | 1.8 |
| 1 year | 0.86 | | 1.8 |
| 3 years | 0.54 | | 29.04 |
| 5 years | 0.54 | | 522.5 |
| 10 years | 0.54 | | 535 |
Monthly variations
Annual variations
| 2026 | +29.94% | ||
| 2025 | +33.48% | ||
| 2024 | -86.90% | ||
| 2023 | -97.39% | ||
| 2022 | -57.79% | ||
| 2021 | +2.31% | ||
| 2020 | +51.45% | ||
| 2019 | +38.01% |
- Stock Market
- Stocks
- VPLAY B Stock
- Quotes Viaplay Group AB
Select your edition
All financial news and data tailored to specific country editions
