|
Market Closed -
Nasdaq Stockholm
21:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.225 SEK | +3.38% |
|
-1.45% | +35.36% |
| 10-22 | Viaplay Group AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-22 | Viaplay Group AB, Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
Nasdaq Stockholm
VPLAY B 1.225 kr
+3.38%
3.67M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPLAY A | 2.300SEK | +7.48% | 2.3 kr | ||
CBOE
| 314.00SEK | 0.00% | 0 kr | ||
|
CBOE
| 234.00SEK | 0.00% | 0 kr | ||
|
CBOE
| NENTAs | 234.00SEK | 0.00% | 0 kr | |
| VPLAY B | 1.225SEK | +3.38% | 3.67M kr | ||
|
CBOE
| NENTBs | 1.217SEK | +2.70% | 1.79M kr | |
|
Tradegate
| NEB | 0.1112EUR | +3.63% | 608.26 € | |
|
CBOE
| 1.584SEK | 0.00% | 0 kr | ||
|
CBOE
| 1.202SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| NEB | 0.1062EUR | +1.24% | 0 € | |
|
Börse Stuttgart
| NEB | 0.1094EUR | +3.01% | 0 € | |
|
Boerse Muenchen
| NEB | 0.1109EUR | +3.07% | 0 € |
Quotes 5-day view: Viaplay Group AB
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.173 | SEK 1.169 | SEK 1.176 | SEK 1.185 | SEK 1.225 |
| Volume | 9,119,217 | 3,135,077 | 4,578,862 | 4,906,254 | 2,998,744 |
| Change | +0.34% | -0.34% | +0.60% | +0.77% | +3.38% |
| Opening | SEK 1.170 | SEK 1.170 | SEK 1.174 | SEK 1.180 | SEK 1.185 |
| High | SEK 1.185 | SEK 1.198 | SEK 1.188 | SEK 1.216 | SEK 1.225 |
| Low | SEK 1.145 | SEK 1.160 | SEK 1.161 | SEK 1.176 | SEK 1.178 |
Performance
| 1 day | +3.38% | ||
| 1 week | -1.45% | ||
| Current month | +4.70% | ||
| 1 month | +0.82% | ||
| 3 months | -7.55% | ||
| 6 months | -17.90% | ||
| Current year | +35.36% | ||
| 1 year | +17.22% | ||
| 3 years | -94.43% | ||
| 5 years | -99.75% |
Volumes
marketsDaily volume
2,998,744
Estimated daily volume
2,998,744
Avg. Volume 20 sessions
7,076,836
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
8,669,124.1
Avg. Volume 20 sessions USD
880,531.6
Record volume 1
185,227,000
Record volume 2
169,594,700
Record volume 3
149,452,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,337,294,553
Market Cap (USD)
541,384,634
Net sales (SEK)
17,682,000,000
Net sales (USD)
1,793,560,952
Number of employees
1,284
Sales / Employee (SEK)
13,771,028
Sales / Employee (USD)
1,396,854
Free-Float
38.89%
Free-Float capitalization (SEK)
2,097,994,672
Free-Float capitalization (USD)
212,808,580
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.174
Moving average 20 days
1.179
Moving average 50 days
1.273
Moving average 100 days
1.293
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
43.4
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | -1.45% | +17.22% | -94.43% | 541M | |
| +1.71% | -1.96% | +0.61% | +39.81% | 188B | |
| +1.77% | -5.51% | +6.08% | +119.12% | 25.18B | |
| +1.65% | +1.89% | +16.21% | +156.38% | 5.84B | |
| +0.16% | -0.32% | -9.24% | -3.46% | 5.2B | |
| +3.41% | +0.79% | -9.83% | +25.54% | 5.07B | |
| +1.57% | +1.93% | -15.99% | +115.97% | 4.7B | |
| +1.09% | -3.98% | - | - | 4.27B | |
| -2.19% | -0.62% | -11.66% | +11.07% | 4.14B | |
| +1.60% | -3.17% | +20.53% | +176.26% | 3.57B | |
| Average | +1.45% | -2.18% | +1.55% | +60.69% | 24.68B | |
| Weighted average by Cap. | +1.65% | -2.46% | +0.92% | +52.32% |
Historical Quotes: Viaplay Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ff1e21091257b.7c5PFAYgInwUc8pvT2pShWyL9tmty6crwsAzNulMj54.hZYrLUIQSRBRAP8IFlgF5CG-gJ_HheJ6hfBBR90fv8a7tjxxVHBnOScfjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:58 | 1.225 | 1,422 | 2,827,915 |
| 20:29:58 | 1.225 | 3,301 | 2,826,493 |
| 20:29:58 | 1.225 | 5,451 | 2,823,192 |
| 20:29:58 | 1.225 | 11,221 | 2,817,741 |
| 20:29:58 | 1.225 | 12,466 | 2,806,520 |
| 20:29:58 | 1.225 | 2,750 | 2,794,054 |
| 20:29:58 | 1.225 | 22,403 | 2,791,304 |
| 20:29:58 | 1.225 | 12,122 | 2,768,901 |
Price Extremes
| 1 week | 1.14 |  | 1.22 |
| 1 month | 1.12 | | 1.26 |
| Current year | 0.87 | | 1.8 |
| 1 year | 0.86 | | 1.8 |
| 3 years | 0.54 | | 29.04 |
| 5 years | 0.54 | | 522.5 |
| 10 years | 0.54 | | 535 |
Monthly variations
Annual variations
| 2026 | +35.36% | ||
| 2025 | +33.48% | ||
| 2024 | -86.90% | ||
| 2023 | -97.39% | ||
| 2022 | -57.79% | ||
| 2021 | +2.31% | ||
| 2020 | +51.45% | ||
| 2019 | +38.01% |
- Stock Market
- Stocks
- VPLAY B Stock
- Quotes Viaplay Group AB
Select your edition
All financial news and data tailored to specific country editions
