|
Market Closed -
London S.E.
19:30:00 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 60.40 EUR | +0.17% |
|
-4.73% | -20.42% |
Stock exchange
London S.E.
0MGJ 60.40 €
+0.17%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 60.60EUR | +0.50% | 1.47M € | ||
CBOE
| VCTp | 60.40EUR | +0.17% | 2.33M € | |
|
OTC Markets
| SDCVF | 73.44USD | -11.52% | 44.06K $ | |
|
Börse Stuttgart
| 4HM | 60.40EUR | +0.33% | 24.16K € | |
|
Tradegate
| 4HM | 60.50EUR | +0.17% | 2.66K € | |
|
Deutsche Boerse AG
| 4HM | 60.40EUR | 0.00% | 0 € | |
|
London S.E.
| 0MGJ | 60.40EUR | +0.17% | 0 € | |
|
CBOE
| 0MGJ | 60.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4HM | 60.40EUR | +0.17% | 0 € | |
|
OTC Markets
| VVCTY | 15.00USD | -1.32% | 4.5K $ |
Quotes 5-day view: Vicat
Delayed Quote London S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €62.70 | €61.60 | €60.40 | €60.10 | €60.50 |
| Volume | 303 | 2 | 3 | 2,672 | 18 |
| Change | -1.10% | -1.75% | -1.95% | -0.50% | +0.67% |
| Opening | €63.70 | €62.15 | €61.30 | €60.40 | €60.60 |
| High | €63.90 | €62.40 | €62.00 | €60.60 | €60.70 |
| Low | €62.70 | €61.60 | €60.40 | €59.80 | €60.20 |
Performance
| 1 day | +0.17% | ||
| 1 week | -4.73% | ||
| Current month | -7.36% | ||
| 1 month | -7.22% | ||
| 3 months | -7.65% | ||
| 6 months | -1.15% | ||
| Current year | -20.42% | ||
| 1 year | +0.67% | ||
| 3 years | +89.94% | ||
| 5 years | +54.67% | ||
| 10 years | +6.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
313,794
Record volume 2
189,972
Record volume 3
184,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,698,314,808
Market Cap (USD)
3,113,679,677
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,447,265,174
Number of employees
10,428
Sales / Employee (EUR)
369,582
Sales / Employee (USD)
426,473
Free-Float
34.1%
Free-Float capitalization (EUR)
927,954,044
Free-Float capitalization (USD)
1,070,798,573
Indicators
Moving average 5 days
62.52
Moving average 20 days
64.32
Moving average 50 days
63.92
Moving average 100 days
63.36
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+4.90%
RSI 9 days
33.83
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -4.73% | +0.67% | +89.94% | 3.11B | |
| +0.56% | -4.31% | +0.56% | +16.59% | 46.23B | |
| +0.19% | -6.46% | +26.12% | -12.71% | 15.44B | |
| 0.00% | 0.00% | +102.27% | +183.29% | 13.05B | |
| -1.97% | -5.15% | -28.01% | -35.91% | 12.68B | |
| +0.48% | -3.97% | -26.29% | -17.10% | 8.2B | |
| +1.21% | -3.27% | -20.17% | +48.23% | 7.86B | |
| 0.00% | -2.91% | +77.87% | +180.81% | 6.89B | |
| -0.85% | -2.79% | +36.77% | +67.93% | 6.37B | |
| +1.05% | -2.83% | +8.09% | -31.48% | 5.69B | |
| Average | +0.08% | -4.27% | +17.79% | +48.96% | 12.55B | |
| Weighted average by Cap. | +0.14% | -5.08% | +14.77% | +36.05% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.8 |  | 62.4 |
| 1 month | 59.8 | | 66.5 |
| Current year | 58.3 | | 81.8 |
| 1 year | 58.3 | | 81.8 |
| 3 years | 27.8 | | 81.8 |
| 5 years | 19.86 | | 81.8 |
| 10 years | 19.86 | | 81.8 |
Monthly variations
Annual variations
| 2026 | -20.29% | ||
| 2025 | +108.23% | ||
| 2024 | +10.88% | ||
| 2023 | +39.74% | ||
| 2022 | -34.88% | ||
| 2021 | +5.17% | ||
| 2020 | -14.87% | ||
| 2019 | -2.96% | ||
| 2018 | -37.39% | ||
| 2017 | +15.09% | ||
| 2016 | +4.41% | ||
| 2015 | -7.03% | ||
| 2014 | +14.20% | ||
| 2013 | +9.72% | ||
| 2012 | +17.20% | ||
| 2011 | -35.14% | ||
| 2010 | +75.73% | ||
| 2009 | +0.06% | ||
| 2008 | -17.98% |
- Stock Market
- Stocks
- VCT Stock
- 0MGJ Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
