|
Market Closed -
Other stock markets
|
After hours 21:32:24 | |||
| 61.25 EUR | -0.16% |
|
64.75 | +5.71% |
| 06-16 | Vicat S.A. acquired Araïko. | CI |
| 05-05 | Vicat S.A., Q1 2026 Sales/ Trading Statement Call, May 05, 2026 |
Quotes 5-day view: Vicat
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €60.60 | €60.10 | €61.10 | €61.50 | €61.25 |
| Volume | 0 | 0 | 9 | 14,057 | 0 |
| Change | -2.02% | -0.83% | +1.66% | +0.65% | -0.16% |
| Opening | €61.40 | €60.10 | €60.30 | €61.40 | €61.70 |
| High | €62.00 | €60.10 | €61.34 | €62.20 | €61.70 |
| Low | €60.60 | €60.10 | €61.10 | €61.40 | €61.25 |
Performance
| 1 day | +5.54% | ||
| 1 week | -0.97% | ||
| Current month | -3.39% | ||
| 1 month | -2.55% | ||
| 3 months | +2.25% | ||
| 6 months | -21.78% | ||
| Current year | -19.30% | ||
| 1 year | +8.22% | ||
| 3 years | +97.52% | ||
| 5 years | +41.47% | ||
| 10 years | +14.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
61.25
Avg. Volume 20 sessions USD
69.77
Record volume 1
313,794
Record volume 2
189,972
Record volume 3
184,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,750,968,738
Market Cap (USD)
3,130,725,774
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,386,024,809
Number of employees
10,110
Sales / Employee (EUR)
381,207
Sales / Employee (USD)
433,830
Free-Float
34.1 %
Free-Float capitalization (EUR)
945,982,321
Free-Float capitalization (USD)
1,076,570,299
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
60.91
Moving average 20 days
62.4
Moving average 50 days
62.82
Moving average 100 days
63.06
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+2.96%
RSI 9 days
46.36
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.97% | +8.22% | +97.52% | 3.13B | |
| -0.78% | -1.02% | +13.57% | +21.55% | 50.25B | |
| +1.08% | +7.82% | -6.96% | -11.03% | 15.42B | |
| +2.12% | +4.26% | -24.53% | -29.19% | 13.53B | |
| 0.00% | 0.00% | +109.10% | +193.75% | 12.69B | |
| -0.19% | -1.54% | -12.61% | +11.55% | 10.15B | |
| -2.25% | -2.44% | -9.23% | +59.56% | 8.59B | |
| 0.00% | +1.94% | +134.07% | +219.35% | 7.84B | |
| -4.41% | +4.59% | -6.53% | +15.37% | 6.86B | |
| -1.81% | +1.25% | -0.41% | -34.81% | 5.76B | |
| Average | -0.07% | +2.07% | +20.47% | +54.36% | 13.42B | |
| Weighted average by Cap. | -0.26% | +1.37% | +18.24% | +41.23% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60.1 |  | 62.2 |
| 1 month | 60.1 | | 67.7 |
| Current year | 58.3 | | 81.8 |
| 1 year | 56.5 | | 81.8 |
| 3 years | 27.8 | | 81.8 |
| 5 years | 19.86 | | 81.8 |
| 10 years | 19.86 | | 81.8 |
Monthly variations
Annual variations
| 2026 | -18.97% | ||
| 2025 | +108.23% | ||
| 2024 | +10.88% | ||
| 2023 | +39.74% | ||
| 2022 | -34.88% | ||
| 2021 | +5.17% | ||
| 2020 | -14.87% | ||
| 2019 | -2.96% | ||
| 2018 | -37.39% | ||
| 2017 | +15.09% | ||
| 2016 | +4.41% | ||
| 2015 | -7.03% | ||
| 2014 | +14.20% | ||
| 2013 | +9.72% | ||
| 2012 | +17.20% | ||
| 2011 | -35.14% | ||
| 2010 | +75.73% | ||
| 2009 | +0.06% | ||
| 2008 | -17.98% |
- Stock Market
- Stocks
- VCT Stock
- 0MGJ Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
