|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.78 INR | -4.49% |
|
-1.46% | -29.72% |
Quotes 5-day view: Vikram Kamats Hospitality Limited
Delayed Quote Bombay S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 39.04 ₹ | 40.22 ₹ | 40.95 ₹ | 41.65 ₹ | 39.78 ₹ |
| Volume | 2,533 | 1,255 | 956 | 8,554 | 28,352 |
| Change | -3.29% | +3.02% | +1.82% | +1.71% | -4.49% |
| Opening | 42.42 ₹ | 42.79 ₹ | 42.42 ₹ | 43.40 ₹ | 43.39 ₹ |
| High | 42.42 ₹ | 42.79 ₹ | 42.42 ₹ | 43.40 ₹ | 43.39 ₹ |
| Low | 38.81 ₹ | 38.55 ₹ | 39.13 ₹ | 39.80 ₹ | 38.12 ₹ |
Performance
| 1 day | -4.49% | ||
| 1 week | -1.46% | ||
| Current month | -11.58% | ||
| 1 month | -5.91% | ||
| 3 months | -0.62% | ||
| 6 months | -27.41% | ||
| Current year | -29.72% | ||
| 1 year | -35.76% | ||
| 3 years | -37.11% | ||
| 5 years | +68.56% | ||
| 10 years | +45.98% |
Volumes
marketsDaily volume
28,352
Estimated daily volume
28,352
Avg. Volume 20 sessions
9,149
Daily volume ratio
3.1
Avg. Volume 20 sessions INR
363,947.22
Avg. Volume 20 sessions USD
3,858.93
Record volume 1
560,000
Record volume 2
215,971
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
758,897,894
Market Cap (USD)
8,042,768
Net sales ()
389,092,000
Net sales (USD)
4,123,581
Number of employees
198
Sales / Employee (INR)
1,965,111
Sales / Employee (USD)
20,826
Free-Float
31.4 %
Free-Float capitalization (INR)
238,326,145
Free-Float capitalization (USD)
2,525,770
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
40.45
Moving average 20 days
41.93
Moving average 50 days
43.58
Moving average 100 days
47.31
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+18.94%
RSI 9 days
47.74
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.49% | -1.46% | -35.76% | -37.11% | 8.04M | |
| -1.84% | -2.18% | -3.80% | -5.14% | 198B | |
| -1.35% | -1.50% | +9.85% | +9.68% | 41.89B | |
| +1.98% | +0.81% | -37.31% | -20.09% | 41.68B | |
| -0.98% | -1.88% | +11.12% | -3.91% | 25.48B | |
| -0.81% | -3.81% | +0.40% | -27.73% | 14.84B | |
| -0.60% | -3.52% | -30.06% | -5.71% | 10.39B | |
| -1.23% | -3.47% | +21.07% | +25.91% | 6.05B | |
| -0.49% | +4.06% | +4.59% | -50.84% | 4.71B | |
| +7.82% | -0.31% | -53.82% | -14.02% | 4.41B | |
| Average | -0.20% | +1.66% | -11.37% | -12.90% | 34.74B | |
| Weighted average by Cap. | -1.03% | -0.82% | -5.78% | -6.23% |
Historical Quotes: Vikram Kamats Hospitality Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f.ASiBMywD8pOEnSk2DEEaKfNaNKCkv4t5NYF8IF_ytig.MUzNYWdMvKXW20J9ZQd8TMUCRubMjuQ_bLgNbTCkjxhpYNVaXkSD9t77Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:59 | 41.70 | 20 | 28,352 |
| 13:58:36 | 40.00 | 60 | 28,332 |
| 13:57:18 | 40.00 | 6,000 | 28,272 |
| 13:53:48 | 39.29 | 19 | 22,272 |
| 13:53:42 | 39.29 | 121 | 22,253 |
| 13:44:35 | 39.29 | 1,000 | 22,132 |
| 13:32:03 | 39.29 | 100 | 21,132 |
| 13:32:01 | 39.29 | 1,000 | 21,032 |
| 13:05:25 | 39.30 | 500 | 20,032 |
Course Extremes
| 1 week | 38.12 |  | 43.4 |
| 1 month | 37.56 | | 47 |
| Current year | 30.2 | | 59.5 |
| 1 year | 30.2 | | 70 |
| 3 years | 30.2 | | 115.98 |
| 5 years | 15 | | 115.98 |
| 10 years | 6.25 | | 187 |
Monthly variations
Annual variations
| 2026 | -29.72% | ||
| 2025 | -24.20% | ||
| 2024 | +8.22% | ||
| 2023 | +64.29% | ||
| 2022 | +46.09% | ||
| 2021 | +79.13% | ||
| 2020 | +45.91% | ||
| 2019 | -49.66% | ||
| 2018 | -78.58% | ||
| 2017 | -38.37% | ||
| 2016 | +1,279.17% |
- Stock Market
- Stocks
- VIDLI6 Stock
- Quotes Vikram Kamats Hospitality Limited
Select your edition
All financial news and data tailored to specific country editions
