Quotes VINCI Deutsche Boerse AG

Stocks

SQU

FR0000125486

Construction & Engineering

Real-time Estimate Tradegate Other stock markets 23:59:53 07/08/2026 +04			5-day change	1st Jan Change
126.55 ^EUR	-0.16%		+1.20%	+5.21%

09:32pm	VINCI : DZ Bank reaffirms its Buy rating	ZD
08-03	VINCI : UBS gives a Buy rating	ZD

Quotes 5-day view: VINCI

Delayed Quote Deutsche Boerse AG

	04/08/2026	05/08/2026	06/08/2026	Today	07/08/2026
Last	€127.00	€125.75	€126.75	€126.20	€126.20
Volume	1,607	1,609	1,554	1,350	1,350
Change	+0.79%	-0.98%	+0.80%	-0.43%	-0.16%
Opening	€125.85	€126.75	€126.10	€126.25	€126.25
High	€127.00	€127.05	€127.70	€126.40	€126.40
Low	€124.75	€125.30	€125.90	€125.60	€125.60

Performance

1 day	-0.16%
1 week	+1.20%
Current month	+2.81%
1 month	+0.76%
3 months	-5.57%
6 months	-5.43%
Current year	+5.21%
1 year	+3.44%
3 years	+24.63%
5 years	+39.17%
10 years	+86.42%

Volumes

markets

Daily volume

1,350

Estimated daily volume

1,371

Avg. Volume 20 sessions

2,022

Daily volume ratio

0.68

Avg. Volume 20 sessions

255,884.1

Avg. Volume 20 sessions USD

295,945.31

Record volume 1

53,139

Record volume 2

35,621

Record volume 3

30,605

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

69,928,125,844

Market Cap (USD)

80,841,763,982

Net sales (EUR)

74,599,000,000

Net sales (USD)

86,241,618,497

Number of employees

292,101

Sales / Employee (EUR)

255,388

Sales / Employee (USD)

295,246

Free-Float

84.76 %

Free-Float capitalization (EUR)

62,667,236,591

Free-Float capitalization (USD)

72,447,672,359

Average Daily Capital Traded

Indicators

Moving average 5 days

125.65

Moving average 20 days

120.79

Moving average 50 days

124.15

Moving average 100 days

126.69

Price spread / (MMA5)

-0.71%

Price spread / (MMA20)

-4.55%

Price spread / (MMA50)

-1.90%

Price spread / (MMA100)

+0.11%

STIM

RSI 9 days

61.93

RSI 14 days

57.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VINCI	-0.16%	+1.20%	+3.44%	+24.63%	80.84B
QUANTA SERVICES, INC.	+0.51%	+0.45%	+73.07%	+231.68%	100B
VINCI	-0.99%	+1.21%	+3.25%	+22.92%	80.84B
COMFORT SYSTEMS USA, INC.	-1.24%	-2.27%	+143.43%	+833.17%	60.21B
LARSEN & TOUBRO LIMITED	-0.12%	+2.71%	+11.46%	+54.04%	58.49B
FERROVIAL N.V.	+0.46%	+1.09%	+27.44%	+93.07%	47.45B
HOCHTIEF AG	-1.05%	+2.08%	+124.40%	+404.91%	39.64B
EMCOR GROUP, INC.	+1.15%	+2.61%	+32.50%	+270.60%	35.66B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.27%	-1.18%	+77.67%	+246.69%	34.9B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.09%	-4.24%	-20.14%	-25.78%	27.97B
Average	-0.20%	+0.82%	+47.65%	+215.59%	56.64B
Weighted average by Cap.	-0.21%	+1.27%	+47.18%	+209.10%

See all sector performances

Historical Quotes: VINCI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3.wFCulZcYs9kF_0JJ-Ubcb2Pz1oJnRrpBOm2zksnyrFs.hBPi_v15451qhy8DzhaPJyunnOskAtN4CR_2oY676jT3D_nZ-Fr2vFypCw

Date	Price	Volume	Total
22:19:31	126.20	40	1,350
19:19:29	125.80	30	1,310
18:39:45	125.75	338	1,280
17:03:47	126.40	35	942
16:34:49	126.25	235	907
16:29:03	126.05	19	672
15:48:34	125.95	95	653
15:35:35	125.90	83	558
14:31:13	125.85	156	475
12:12:32	125.60	60	319

Chart

Duration

Period

More charts

Course Extremes

1 week	123.45	127.7
1 month	117.35	127.7
Current year	114.15	143
1 year	112.95	143
3 years	96.96	143
5 years	80.24	143
10 years	50.5	143

Monthly variations

Annual variations

2026	+5.21%
2025	+20.58%
2024	-12.54%
2023	+21.53%
2022	+2.05%
2021	+10.63%
2020	-16.63%
2019	+38.46%
2018	-15.92%
2017	+33.18%
2016	+8.44%
2015	+28.91%
2014	-3.84%
2013	+32.98%
2012	+7.89%
2011	-19.03%
2010	+13.55%