|
End-of-day quote
National Stock Exchange of Australia
29/09/2025
|
5-day change | 1st Jan Change | ||
| 0.0700 AUD | +40.00% |
|
-.--% | - |
| 15/09/25 | VIP Gloves Limited Reports Earnings Results for the Full Year Ended June 30, 2025 | CI |
| 10/02/25 | VIP Gloves Receives Conditional AU$1 Million Loan Ahead of Placement | MT |
Stock exchange
National Stock Exchange of Australia
VIP 0.0700 $
+40.00%
3.17K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +40.00% | ||
| 1 year | +2,233.33% | ||
| 3 years | +2,233.33% | ||
| 5 years | +62.79% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
45,257
Avg. Volume 20 sessions
273,149
Avg. Volume 20 sessions AUD
19,120.43
Avg. Volume 20 sessions USD
13,552.56
Record volume 1
33,988,760
Record volume 2
22,890,470
Record volume 3
17,303,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
55,074,700
Market Cap (USD)
38,883,578
Net sales ()
2,867,812
Net sales (USD)
2,024,719
Free-Float
84.83 %
Free-Float capitalization (AUD)
46,717,917
Free-Float capitalization (USD)
32,983,562
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-57.14%
Price spread / (MMA20)
-85.71%
Price spread / (MMA50)
-85.71%
Price spread / (MMA100)
-85.71%
RSI 9 days
98.59
RSI 14 days
97.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +40.00% | -.--% | +2,233.33% | +2,233.33% | 38.88M | |
| -0.28% | -1.94% | -28.38% | -48.01% | 14.95B | |
| -0.86% | -0.50% | +35.33% | +127.80% | 4.76B | |
| +0.21% | -3.61% | +257.76% | +191.58% | 3.29B | |
| -0.03% | -0.68% | -28.58% | -29.78% | 2.53B | |
| -1.44% | +0.29% | -51.00% | -59.36% | 2B | |
| +0.24% | -8.14% | -31.36% | -28.83% | 1.88B | |
| 0.00% | +3.97% | +5.65% | -22.02% | 1.29B | |
| +2.57% | +2.15% | +4.94% | -11.44% | 1.05B | |
| +2.42% | +8.23% | -11.88% | +14.92% | 992M | |
| Average | +4.28% | +165.91% | +238.58% | +236.82% | 3.28B | |
| Weighted average by Cap. | -0.10% | +2.41% | +13.62% | +10.19% |
Historical Quotes: VIP Gloves Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0.05 |  | 0.07 |
| 3 years | 0.05 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.36 |
Monthly variations
Annual variations
| 2025 | +2,233.33% | ||
| 2023 | -25.00% | ||
| 2022 | -87.10% | ||
| 2021 | -52.31% | ||
| 2020 | +66.67% | ||
| 2019 | +8.33% | ||
| 2018 | -40.00% | ||
| 2017 | -50.00% | ||
| 2016 | +106.90% |
- Stock Market
- Stocks
- VIP Stock
- Quotes VIP Gloves Limited
Select your edition
All financial news and data tailored to specific country editions
