|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 46.46 USD | +0.04% |
|
+1.33% | +20.27% |
| 10-09 | Viper Energy Expects Q3 Production to Exceed Guidance, RBC Says | MT |
| 10-09 | RBC Lifts Price Target on Viper Energy to $57 From $55, Keeps Outperform Rating | MT |
Stock exchange
Nasdaq
VNOM 46.46 $
+0.04%
66.89M
$
Quotes 5-day view: Viper Energy, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $45.35 | $46.94 | $47.16 | $46.44 | $46.47 |
| Volume | 1,849,078 | 2,027,874 | 1,045,858 | 1,272,391 | 1,439,645 |
| Change | -0.72% | +3.51% | +0.47% | -1.53% | +0.05% |
| Opening | $45.80 | $45.73 | $46.89 | $47.11 | $46.86 |
| High | $46.02 | $47.38 | $47.42 | $47.39 | $47.04 |
| Low | $44.42 | $45.54 | $46.58 | $46.29 | $46.34 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.33% | ||
| Current month | +16.47% | ||
| 1 month | +13.51% | ||
| 3 months | +7.95% | ||
| 6 months | -2.80% | ||
| Current year | +20.27% | ||
| 1 year | +24.96% |
Volumes
marketsDaily volume
1,439,677
Estimated daily volume
1,439,677
Avg. Volume 20 sessions
2,131,029
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
99,007,607.34
Record volume 1
14,805,030
Record volume 2
14,601,691
Record volume 3
14,415,795
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,028,170,475
Net sales (USD)
1,395,000,000
Free-Float
54%
Free-Float capitalization (USD)
9,007,994,663
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
46.31
Moving average 20 days
43.38
Moving average 50 days
43.6
Moving average 100 days
43.42
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
77.3
RSI 14 days
70.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +1.33% | +24.96% | - | 9.03B | |
| +0.74% | +2.13% | +68.07% | +26.54% | 178B | |
| +1.09% | +0.76% | +75.78% | +74.30% | 111B | |
| -0.11% | +1.91% | +50.70% | +27.72% | 84.5B | |
| -0.63% | -2.79% | -13.02% | -0.63% | 65.99B | |
| +0.21% | -0.10% | +48.61% | +1.01% | 62.71B | |
| +1.62% | -2.88% | +92.18% | +70.89% | 58.4B | |
| -1.53% | +1.82% | +36.44% | +44.47% | 60.53B | |
| +0.08% | +1.77% | +55.69% | +9.62% | 58.91B | |
| +0.85% | +1.88% | +42.81% | +28.85% | 57.26B | |
| Average | +0.51% | +0.33% | +48.22% | +31.42% | 74.66B | |
| Weighted average by Cap. | +0.64% | +0.42% | +54.34% | +33.10% |
Historical Quotes: Viper Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0b43d0af3b10a2c3e3b13e82a5a.-1eHJcUBEQTqZUuohrYED3QnEmqA6wZfQGPMxzkdeww.nzj1cJFjRnWZHwSQ6fMxdUJpeD75gWg3HwG4lA1JCmmwYLBrgWlVQNI0PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 46.46 | 168,430 | 1,003,660 |
| 23:59:59 | 46.46 | 127 | 835,230 |
| 23:59:58 | 46.46 | 100 | 835,103 |
| 23:59:58 | 46.46 | 100 | 835,003 |
| 23:59:58 | 46.47 | 100 | 834,903 |
| 23:59:56 | 46.46 | 299 | 834,803 |
| 23:59:56 | 46.46 | 480 | 834,504 |
| 23:59:56 | 46.46 | 300 | 834,024 |
| 23:59:56 | 46.46 | 198 | 833,724 |
| 23:59:54 | 46.47 | 467 | 833,526 |
Price Extremes
| 1 week | 44.42 |  | 47.42 |
| 1 month | 39.77 | | 47.42 |
| Current year | 35.45 | | 51.13 |
| 1 year | 35.1 | | 51.13 |
| 3 years | 28.54 | | 56.76 |
| 5 years | 28.54 | | 56.76 |
| 10 years | 28.54 | | 56.76 |
Monthly variations
Annual variations
| 2026 | +20.28% | ||
| 2025 | -21.28% | ||
| 2024 | +56.37% | ||
| 2023 | +0.32% |
- Stock Market
- Stocks
- VNOM Stock
- Quotes Viper Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
