|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 44.39 USD | -1.11% |
|
+0.48% | +14.91% |
| 09-03 | Seaport Global Initiates Viper Energy at Buy With $54 Price Target | MT |
| 08-04 | Viper Energy, Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Nasdaq
VNOM 44.39 $
-1.11%
36.11M
$
Quotes 5-day view: Viper Energy, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $44.79 | $45.39 | $45.12 | $44.89 | $44.39 |
| Volume | 987,112 | 1,116,504 | 920,015 | 1,026,308 | 813,509 |
| Change | +1.38% | +1.34% | -0.59% | -0.51% | -1.11% |
| Opening | $44.98 | $45.27 | $45.01 | $45.15 | $44.54 |
| High | $45.39 | $45.43 | $45.41 | $45.33 | $44.79 |
| Low | $44.27 | $44.93 | $44.86 | $44.77 | $44.05 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.48% | ||
| Current month | -0.89% | ||
| 1 month | +7.14% | ||
| 3 months | -2.35% | ||
| 6 months | +1.70% | ||
| Current year | +14.91% | ||
| 1 year | +19.07% |
Volumes
marketsDaily volume
813,509
Estimated daily volume
813,509
Avg. Volume 20 sessions
1,352,663
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
60,044,710.57
Record volume 1
14,805,030
Record volume 2
14,601,691
Record volume 3
14,415,795
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,629,640,125
Net sales (USD)
1,395,000,000
Free-Float
54 %
Free-Float capitalization (USD)
8,610,425,869
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
44.92
Moving average 20 days
43.74
Moving average 50 days
43.29
Moving average 100 days
44.9
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
+1.15%
RSI 9 days
57.53
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +0.48% | +19.07% | - | 8.63B | |
| -1.08% | +3.00% | +44.44% | +9.31% | 161B | |
| -1.09% | +2.41% | +65.91% | +56.60% | 104B | |
| -0.53% | +1.28% | +23.12% | +8.85% | 76.16B | |
| -0.94% | +1.59% | +30.78% | -9.28% | 60.02B | |
| -0.91% | +2.10% | +102.76% | +62.78% | 59.76B | |
| -1.83% | +0.78% | +43.62% | +29.20% | 55.79B | |
| -1.50% | +1.50% | +38.26% | -10.17% | 55.26B | |
| -1.21% | -1.36% | +23.95% | -16.28% | 43.62B | |
| +0.37% | +2.08% | +50.00% | +11.75% | 35.48B | |
| Average | -0.98% | +1.41% | +44.19% | +15.86% | 66B | |
| Weighted average by Cap. | -1.02% | +1.86% | +47.43% | +18.47% |
Historical Quotes: Viper Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
febf.Q-iVBqkCdSdLIgsG2CbXn1nE6EzuaDo4FcOUUqtjSR8.BdzGV99KDBUKZ29J4U2T_hKo0Ru6DnUJZI_VJc8QcGoJruFVmlQwU31wZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:20 | 44.40 | 108 | 312,253 |
| 23:59:20 | 44.39 | 100 | 312,145 |
| 23:59:20 | 44.39 | 100 | 312,045 |
| 23:59:20 | 44.39 | 100 | 311,945 |
| 23:59:19 | 44.38 | 229 | 311,845 |
| 23:59:19 | 44.38 | 200 | 311,616 |
| 23:59:19 | 44.38 | 112 | 311,416 |
| 23:59:19 | 44.38 | 300 | 311,304 |
| 23:59:19 | 44.38 | 100 | 311,004 |
| 23:59:19 | 44.38 | 100 | 310,904 |
Price Extremes
| 1 week | 44.05 |  | 45.43 |
| 1 month | 40.75 | | 45.46 |
| Current year | 35.45 | | 51.13 |
| 1 year | 35.1 | | 51.13 |
| 3 years | 28.54 | | 56.76 |
| 5 years | 28.54 | | 56.76 |
| 10 years | 28.54 | | 56.76 |
Monthly variations
Annual variations
| 2026 | +14.91% | ||
| 2025 | -21.28% | ||
| 2024 | +56.37% | ||
| 2023 | +0.32% |
- Stock Market
- Stocks
- VNOM Stock
- Quotes Viper Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
