|
Market Closed -
NYSE
00:00:03 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.17 USD | +0.39% |
|
-0.98% | -11.54% |
Stock exchange
Quotes 5-day view: Virtus Convertible & Income Fund II
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $18.28 | $18.25 | $18.21 | $18.10 | $18.17 |
| Volume | 2,635 | 2,936 | 108,740 | 7,213 | 94,809 |
| Change | -0.38% | -0.16% | -0.25% | -0.58% | +0.39% |
| Opening | $18.35 | $18.25 | $18.15 | $18.16 | $18.25 |
| High | $18.35 | $18.30 | $18.21 | $18.16 | $18.25 |
| Low | $18.25 | $18.24 | $18.09 | $18.06 | $18.09 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.98% | ||
| Current month | -0.49% | ||
| 1 month | -5.85% | ||
| 3 months | -10.49% | ||
| 6 months | -10.71% | ||
| Current year | -11.54% | ||
| 1 year | -12.09% | ||
| 3 years | -11.62% | ||
| 5 years | -31.15% |
Volumes
marketsDaily volume
94,809
Estimated daily volume
94,809
Avg. Volume 20 sessions
21,779
Daily volume ratio
4.35
Avg. Volume 20 sessions USD
395,724.43
Record volume 1
708,567
Record volume 2
705,957
Record volume 3
586,622
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
265,834,263
Net sales ()
16,664,000
Free-Float
100%
Free-Float capitalization (USD)
265,834,263
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
18.2
Moving average 20 days
18.37
Moving average 50 days
19.03
Moving average 100 days
19.62
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
33.7
RSI 14 days
33.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -0.98% | -12.09% | -11.62% | 266M | |
| -2.72% | -3.59% | -1.62% | +98.11% | 14.73B | |
| -5.62% | -5.16% | +10.11% | +123.57% | 10.73B | |
| +0.19% | -0.26% | -19.39% | +30.40% | 8.8B | |
| -4.02% | -4.09% | +2.88% | +108.57% | 7.11B | |
| +1.20% | -0.56% | -22.66% | -10.01% | 6.82B | |
| -3.36% | -1.84% | +2.28% | +6.62% | 6.28B | |
| +1.09% | -0.51% | +8.73% | +32.83% | 4.82B | |
| +1.50% | +3.05% | +1.10% | +10.11% | 3.82B | |
| -0.13% | -1.78% | - | - | 3.7B | |
| Average | -1.15% | -1.65% | -3.41% | +43.18% | 6.71B | |
| Weighted average by Cap. | -1.93% | -2.27% | -2.57% | +62.77% |
Historical Quotes: Virtus Convertible & Income Fund II
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b927e81b9e2bb2dcfa8880.toYle9ly3SbtjWpdKFhhA_LEmJFsCOVAIhVBBlQQJjc.x6tgLKodmxSixjs3ZmA4Yp2V2egLMIQvF1sZR2RiaWLx5VYelwOKc9nqGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 18.17 | 100 | 48,602 |
| 23:59:28 | 18.17 | 500 | 48,502 |
| 23:59:22 | 18.17 | 100 | 48,002 |
| 23:59:22 | 18.17 | 1,555 | 47,902 |
| 23:59:22 | 18.17 | 100 | 46,347 |
| 23:59:22 | 18.17 | 106 | 46,247 |
| 23:59:22 | 18.17 | 3,155 | 46,141 |
| 23:59:12 | 18.17 | 500 | 42,986 |
| 23:58:47 | 18.17 | 500 | 42,486 |
| 23:58:40 | 18.17 | 100 | 41,986 |
Price Extremes
| 1 week | 18.06 |  | 18.3 |
| 1 month | 18.03 | | 18.96 |
| Current year | 18.03 | | 20.99 |
| 1 year | 18.03 | | 20.99 |
| 3 years | 18.03 | | 22.38 |
| 5 years | 18.03 | | 26.45 |
| 10 years | 18.03 | | 26.6 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | +1.43% | ||
| 2024 | -2.46% | ||
| 2023 | -0.31% | ||
| 2022 | -20.91% | ||
| 2021 | +0.30% | ||
| 2020 | +1.16% | ||
| 2019 | +13.22% | ||
| 2018 | -7.58% |
- Stock Market
- Stocks
- NCZ Stock
- NCZ.PRA Stock
- Quotes Virtus Convertible & Income Fund II
Select your edition
All financial news and data tailored to specific country editions
