|
Market Closed -
Japan Exchange
10:30:00 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 652.00 JPY | +2.03% |
|
-6.86% | +38.14% |
| 02/08/23 | Coleman Research Group and VisasQ Open its New US Office in Phoenix, Arizona | CI |
| 01/11/21 | VisasQ Inc. Appoints Kevin Coleman as Board of Director | CI |
Stock exchange
Japan Exchange
4490 652.00 ¥
+2.03%
4.63M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4490 | 652.00JPY | +2.03% | 4.63M ¥ |
Quotes 5-day view: VisasQ Inc.
Delayed Quote Japan Exchange
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥711.00 | ¥691.00 | ¥626.00 | ¥639.00 | ¥652.00 |
| Volume | 22,900 | 19,700 | 36,800 | 24,700 | 7,100 |
| Change | +1.57% | -2.81% | -9.41% | +2.08% | +2.03% |
| Opening | ¥700.00 | ¥716.00 | ¥651.00 | ¥626.00 | ¥649.00 |
| High | ¥723.00 | ¥716.00 | ¥659.00 | ¥659.00 | ¥658.00 |
| Low | ¥682.00 | ¥680.00 | ¥625.00 | ¥626.00 | ¥646.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | -6.86% | ||
| Current month | -9.70% | ||
| 1 month | -5.23% | ||
| 3 months | +1.24% | ||
| 6 months | -8.17% | ||
| Current year | +38.14% | ||
| 1 year | +16.22% | ||
| 3 years | -38.08% | ||
| 5 years | -90.12% |
Volumes
marketsDaily volume
7,100
Estimated daily volume
7,100
Avg. Volume 20 sessions
40,557
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
26,443,164
Avg. Volume 20 sessions USD
166,459.72
Record volume 1
4,738,100
Record volume 2
2,916,200
Record volume 3
2,837,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
5,961,114,881
Market Cap (USD)
37,538,625
Net sales (JPY)
9,974,000,000
Net sales (USD)
62,808,762
Free-Float
49.36%
Free-Float capitalization (JPY)
2,942,211,464
Free-Float capitalization (USD)
18,527,838
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
673.4
Moving average 20 days
723.95
Moving average 50 days
687.22
Moving average 100 days
659.09
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
31.23
RSI 14 days
37.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | -6.86% | +16.22% | -38.08% | 37.54M | |
| -0.19% | +2.56% | -1.00% | +116.61% | 3,531B | |
| +0.62% | +3.63% | +1.87% | +95.74% | 1,639B | |
| +0.48% | +1.78% | +19.13% | +67.03% | 571B | |
| -0.14% | +6.53% | -34.10% | +36.18% | 480B | |
| -2.57% | +2.30% | -38.11% | +24.07% | 262B | |
| -1.46% | -0.77% | -43.82% | +40.71% | 263B | |
| -4.17% | +1.91% | -8.55% | +136.88% | 196B | |
| -1.86% | +4.94% | -25.73% | +35.50% | 145B | |
| -0.86% | +0.48% | -3.20% | +252.67% | 125B | |
| Average | -0.82% | +2.22% | -11.73% | +76.73% | 721B | |
| Weighted average by Cap. | -0.21% | +3.87% | -4.60% | +97.74% |
Historical Quotes: VisasQ Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49356d58.Z_J71dRzzdVBMrrdY1W9eCgTbAcQS2CfhEVhY6ZWHVU.KYhPnqU2-JMsQI6nTjrRMmtbAz5meSz99HdUFfJuZxsuvCijnCqZojBl7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 652.00 | 2,000 | 7,100 |
| 10:18:09 | 655.00 | 400 | 5,100 |
| 10:18:09 | 655.00 | 200 | 4,700 |
| 10:18:09 | 655.00 | 100 | 4,500 |
| 09:53:22 | 652.00 | 100 | 4,400 |
| 09:42:57 | 655.00 | 100 | 4,300 |
| 08:57:16 | 654.00 | 100 | 4,200 |
| 08:56:26 | 658.00 | 100 | 4,100 |
| 08:56:26 | 656.00 | 100 | 4,000 |
| 08:56:26 | 655.00 | 800 | 3,900 |
Price Extremes
| 1 week | 625 |  | 723 |
| 1 month | 625 | | 841 |
| Current year | 467 | | 841 |
| 1 year | 445 | | 841 |
| 3 years | 445 | | 1,888 |
| 5 years | 445 | | 7,000 |
| 10 years | 445 | | 7,120 |
Monthly variations
Annual variations
| 2026 | +38.14% | ||
| 2025 | -55.51% | ||
| 2024 | +11.57% | ||
| 2023 | -28.33% | ||
| 2022 | -74.68% | ||
| 2021 | +17.49% | ||
| 2020 | +234.08% |
- Stock Market
- Stocks
- 4490 Stock
- Quotes VisasQ Inc.
Select your edition
All financial news and data tailored to specific country editions
