|
Market Closed -
Toronto S.E.
20:40:22 09/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1750 CAD | -12.50% |
|
-12.50% | -27.08% |
| 10-29 | Visionary Metals Corp. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-10 | Visionary Metals Starts Diamond Drilling at King Solomon in Wyoming | MT |
Stock exchange
Toronto S.E.
VIZ 0.1750 $
-12.50%
297.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIZ | 0.1750CAD | -12.50% | 297.5 $ | ||
OTC Markets
| VIZNF | 0.1306USD | -12.93% | 979.5 $ | |
|
Deutsche Boerse AG
| R8E | 0.1044EUR | +0.19% | 0 € | |
|
Börse Stuttgart
| R8E | 0.1080EUR | -14.29% | 0 € |
Quotes 5-day view: Visionary Metals Corp.
Delayed Quote Toronto S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2000 | CA$0.2000 | CA$0.2000 | CA$0.2000 | CA$0.1750 |
| Volume | 3,125 | 66,500 | 4,700 | 19,500 | 1,700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -12.50% |
| Opening | CA$0.2000 | CA$0.2100 | CA$0.2000 | CA$0.2000 | CA$0.1900 |
| High | CA$0.2000 | CA$0.2100 | CA$0.2000 | CA$0.2000 | CA$0.1900 |
| Low | CA$0.2000 | CA$0.2000 | CA$0.2000 | CA$0.2000 | CA$0.1750 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -7.89% | ||
| 1 month | -12.50% | ||
| 3 months | -28.57% | ||
| 6 months | -51.39% | ||
| Current year | -27.08% | ||
| 1 year | -32.69% | ||
| 3 years | -48.53% | ||
| 5 years | -58.33% | ||
| 10 years | -12.50% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
1,700
Avg. Volume 20 sessions
28,091
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
4,915.92
Avg. Volume 20 sessions USD
3,479.98
Record volume 1
773,000
Record volume 2
704,609
Record volume 3
517,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,952,704
Market Cap (USD)
8,460,714
Net sales ()
0
Net sales (USD)
0
Free-Float
52.55%
Free-Float capitalization (CAD)
6,281,131
Free-Float capitalization (USD)
4,446,095
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.195
Moving average 20 days
0.1773
Moving average 50 days
0.1856
Moving average 100 days
0.2215
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+26.57%
STIM
RSI 9 days
56.05
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | -12.50% | -32.69% | -48.53% | 8.46M | |
| +5.23% | -0.82% | +35.37% | +178.24% | 150B | |
| +4.90% | -1.02% | +56.57% | +87.52% | 89.44B | |
| +6.17% | +1.60% | +21.37% | +149.53% | 43.71B | |
| +2.03% | +1.80% | -18.02% | +160.77% | 41.54B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.65% | -4.94% | +44.27% | +109.54% | 22.37B | |
| +7.08% | +8.40% | +18.66% | +108.43% | 20.58B | |
| +5.13% | -6.00% | +35.30% | - | 15.18B | |
| -0.83% | -2.45% | -48.90% | -46.02% | 14.38B | |
| Average | +1.89% | -2.05% | +11.19% | +77.72% | 43B | |
| Weighted average by Cap. | +4.28% | -0.93% | +27.41% | +125.18% |
Historical Quotes: Visionary Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e3a9830599f8a8cbf409494a.mNr3_Av-S_9oWDHNeDHdGAxO9CobgM1mHRcgNpLtbdM.wrmQpG2yfbgmHgScL0OtdHU7h2FEsLkuSXYZW6CcWZbqka_JMrEqtBArBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:40:22 | 0.1750 | 500 | 1,500 |
| 20:26:49 | 0.1750 | 500 | 1,000 |
Price Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.16 | | 0.21 |
| Current year | 0.16 | | 0.5 |
| 1 year | 0.16 | | 0.5 |
| 3 years | 0.1 | | 0.6 |
| 5 years | 0.1 | | 0.68 |
| 10 years | 0.04 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -27.08% | ||
| 2025 | 0.00% | ||
| 2024 | -14.29% | ||
| 2023 | +133.33% | ||
| 2022 | -80.00% | ||
| 2021 | +7.14% | ||
| 2020 | +600.00% | ||
| 2019 | 0.00% | ||
| 2018 | -81.82% | ||
| 2017 | +214.29% | ||
| 2016 | -12.50% | ||
| 2015 | +14.29% | ||
| 2014 | -53.33% | ||
| 2013 | -16.67% | ||
| 2012 | -92.94% | ||
| 2011 | -52.78% | ||
| 2010 | +50.00% | ||
| 2009 | +118.18% | ||
| 2008 | -84.72% | ||
| 2007 | -28.00% | ||
| 2006 | -12.28% | ||
| 2005 | -26.92% | ||
| 2004 | -2.50% |
- Stock Market
- Stocks
- VIZ Stock
- Quotes Visionary Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
