|
Market Closed -
Philippines S.E.
07:42:28 01/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.020 PHP | -.--% |
|
-.--% | -18.40% |
| 12-29 | Vistamalls says approved 2025 cash dividends 0.0433 pesos/share payable 05 Feb | RE |
| 12-29 | Vistamalls, Inc. announces Annual dividend, payable on February 05, 2026 | CI |
Stock exchange
Philippines S.E.
STR 1.020 ₱
-.--%
147K
₱
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | -9.73% | ||
| Current year | -18.40% | ||
| 1 year | -28.17% | ||
| 3 years | -59.04% | ||
| 5 years | -73.23% | ||
| 10 years | -85.53% |
Volumes
marketsDaily volume
144,000
Estimated daily volume
144,000
Record volume 1
1,482,500,000
Record volume 2
970,600,000
Record volume 3
960,600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
8,594,500,762
Market Cap (USD)
137,732,384
Net sales ()
14,486,885,571
Net sales (USD)
232,161,628
Number of employees
185
Sales / Employee (PHP)
78,307,490
Sales / Employee (USD)
1,254,928
Free-Float
0.52 %
Free-Float capitalization (PHP)
57,053,856
Free-Float capitalization (USD)
914,325
Indicators
Moving average 5 days
1.034
Moving average 20 days
0.933
Moving average 50 days
0.9918
Moving average 100 days
1.137
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+11.46%
RSI 9 days
52.1
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -28.17% | -59.04% | 138M | |
| -2.24% | -10.06% | +22.08% | +28.65% | 42.96B | |
| -3.59% | -15.31% | -8.17% | -12.58% | 27.35B | |
| +1.21% | +3.36% | +21.09% | +106.23% | 28.58B | |
| +0.19% | -2.52% | -23.26% | +53.26% | 25.99B | |
| +2.13% | +2.78% | -0.92% | +46.15% | 25.65B | |
| -0.92% | -1.96% | -32.34% | -62.64% | 20.63B | |
| -0.13% | -4.40% | +21.22% | +4.48% | 20.22B | |
| +2.01% | +0.18% | +11.21% | +81.98% | 19.23B | |
| -1.76% | -10.99% | -14.28% | -25.57% | 17.49B | |
| Average | -0.31% | -3.95% | -3.15% | +16.09% | 22.82B | |
| Weighted average by Cap. | -0.50% | -4.28% | +1.86% | +28.09% |
Historical Quotes: Vistamalls, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1 |  | 1.65 |
| 1 year | 1 | | 1.65 |
| 3 years | 1 | | 3 |
| 5 years | 1 | | 5.4 |
| 10 years | 1 | | 32 |
Monthly variations
Annual variations
| 2026 | -18.40% | ||
| 2025 | -22.84% | ||
| 2024 | -32.78% | ||
| 2023 | -15.14% | ||
| 2022 | -23.66% | ||
| 2021 | -12.26% | ||
| 2020 | -25.09% | ||
| 2019 | +4.81% | ||
| 2018 | -38.71% | ||
| 2017 | +26.76% | ||
| 2016 | -0.71% | ||
| 2015 | -2.78% | ||
| 2014 | +98.90% | ||
| 2013 | -9.05% | ||
| 2012 | +56.08% | ||
| 2011 | -53.64% | ||
| 2010 | +120.00% | ||
| 2009 | -19.35% | ||
| 2008 | -29.55% | ||
| 2007 | +144.44% | ||
| 2006 | -21.74% | ||
| 2005 | +15.00% | ||
| 2004 | -9.09% | ||
| 2003 | +100.00% | ||
| 2002 | -21.43% | ||
| 2001 | +9,233.33% | ||
| 2000 | -25.00% | ||
| 1999 | -.--% | ||
| 1998 | +53.85% | ||
| 1997 | -68.29% | ||
| 1996 | -2.38% | ||
| 1995 | -95.58% | ||
| 1994 | +5.56% |
- Stock Market
- Stocks
- STR Stock
- Quotes Vistamalls, Inc.
Select your edition
All financial news and data tailored to specific country editions
