|
Real-time Estimate
Cboe BZX
17:50:33 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.425 USD | -3.96% |
|
+6.64% | -64.12% |
Stock exchange
Nasdaq
VISN 6.500 $
-2.84%
471K
$
Quotes 5-day view: Vistance Networks, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.290 | $6.560 | $6.680 | $6.690 | $6.500 |
| Volume | 5,020,327 | 5,686,820 | 5,162,508 | 5,020,799 | 72,442 |
| Change | +3.11% | +4.29% | +1.83% | +0.15% | -3.96% |
| Opening | $6.140 | $6.300 | $6.600 | $6.670 | $6.500 |
| High | $6.320 | $6.580 | $6.720 | $6.725 | $6.540 |
| Low | $6.100 | $6.280 | $6.470 | $6.580 | $6.500 |
Performance
| 1 day | -3.96% | ||
| 1 week | +6.64% | ||
| Current month | +8.78% | ||
| 1 month | +8.78% | ||
| 3 months | -44.45% | ||
| 6 months | -49.16% | ||
| Current year | -64.12% | ||
| 1 year | -61.37% | ||
| 3 years | +339.53% | ||
| 5 years | -42.02% | ||
| 10 years | -78.71% |
Volumes
marketsDaily volume
72,442
Estimated daily volume
4,942,107
Avg. Volume 20 sessions
5,687,680
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
36,543,344
Record volume 1
75,863,941
Record volume 2
40,684,927
Record volume 3
33,007,053
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
1,542,890,696
Net sales (USD)
4,644,500,000
Number of employees
4,500
Sales / Employee (USD)
1,032,111
Free-Float
88.58%
Free-Float capitalization (USD)
1,494,836,573
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
6.464
Moving average 20 days
6.114
Moving average 50 days
6.937
Moving average 100 days
9.471
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+47.41%
STIM
RSI 9 days
74.75
RSI 14 days
58.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | +6.64% | -61.37% | +339.53% | 1.54B | |
| -3.05% | -0.45% | +45.41% | +105.58% | 428B | |
| -6.85% | -0.94% | +7.77% | +288.68% | 232B | |
| -7.03% | -5.61% | -44.03% | +221.39% | 135B | |
| -8.53% | -1.37% | +11.78% | +811.39% | 102B | |
| -8.55% | +12.61% | +325.50% | +2,040.14% | 83.29B | |
| +0.17% | +3.04% | +14.93% | +79.74% | 81.44B | |
| +0.87% | -3.69% | +31.60% | +179.32% | 53.94B | |
| -7.35% | +5.02% | +25.32% | +151.38% | 52.83B | |
| -7.06% | +0.73% | +70.73% | +685.70% | 49.55B | |
| Average | -5.19% | +4.96% | +42.76% | +490.29% | 122B | |
| Weighted average by Cap. | -5.09% | +3.84% | +42.05% | +371.87% |
Historical Quotes: Vistance Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e32fe864900f.C6S8gqznI6O0IWgOJ2EyTfwukkM-UoQ_YlGT6Gik2FU.ccbL7NWiQsj8cSRgUg9zYLN2pSZTFfFVBgvrtyOcrRQzx_6zgYVZ2YxjLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:35:39 | 6.500 | 100 | 64,269 |
| 17:35:38 | 6.505 | 100 | 64,169 |
| 17:35:38 | 6.505 | 100 | 64,069 |
| 17:34:56 | 6.505 | 100 | 63,969 |
| 17:34:56 | 6.505 | 100 | 63,869 |
| 17:34:55 | 6.505 | 200 | 63,769 |
| 17:34:37 | 6.505 | 300 | 63,569 |
| 17:34:32 | 6.500 | 100 | 63,269 |
| 17:34:26 | 6.500 | 100 | 63,169 |
| 17:34:26 | 6.500 | 100 | 63,069 |
Price Extremes
| 1 week | 6.1 |  | 6.72 |
| 1 month | 5.76 | | 6.72 |
| Current year | 5.76 | | 19.95 |
| 1 year | 5.76 | | 20.55 |
| 3 years | 0.86 | | 20.55 |
| 5 years | 0.86 | | 20.55 |
| 10 years | 0.86 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -63.10% | ||
| 2025 | +247.98% | ||
| 2024 | +84.75% | ||
| 2023 | -61.63% | ||
| 2022 | -33.42% | ||
| 2021 | -17.61% | ||
| 2020 | -5.57% | ||
| 2019 | -13.42% | ||
| 2018 | -56.67% | ||
| 2017 | +1.69% | ||
| 2016 | +43.68% | ||
| 2015 | +13.40% | ||
| 2014 | +20.60% | ||
| 2013 | +26.28% |
- Stock Market
- Stocks
- VISN Stock
- Quotes Vistance Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
