Quotes Volati AB

Stocks

VOLO

SE0009143662

Consumer Goods Conglomerates

Market Closed - Nasdaq Stockholm 21:00:00 26/10/2026 +04			5-day change	1st Jan Change
24.70 ^SEK	+4.00%		-3.89%	-76.92%

10-26	Nordea cuts its price target for Volati to SEK 38 (39), reiterates Buy	FW
10-23	Volati AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI

Stock exchange

Nasdaq Stockholm VOLO 24.70 kr +4.00% 1.44M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	VOLO	24.70SEK	+4.00%	1.44M kr
CBOE	VOLOs	24.85SEK	+3.97%	759K kr
CBOE	0RKK	26.52SEK	0.00%	0 kr
Deutsche Boerse AG	VOG	2.065EUR	-0.48%	0 €
Boerse Muenchen	VOG	2.205EUR	0.00%	0 €
Börse Stuttgart	VOG	2.135EUR	+3.89%	0 €
Nasdaq Stockholm	VOLO PREF	622.00SEK	0.00%	1.6M kr

Quotes 5-day view: Volati AB

Delayed Quote Nasdaq Stockholm

Volati AB(VOLO) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	SEK 25.35	SEK 25.20	SEK 24.75	SEK 23.75	SEK 24.70
Volume	58,932	68,776	109,207	89,843	58,348
Change	-1.74%	-0.59%	-1.79%	-4.04%	+4.00%
Opening	SEK 25.75	SEK 25.60	SEK 25.05	SEK 25.00	SEK 24.30
High	SEK 25.80	SEK 25.60	SEK 25.45	SEK 26.10	SEK 24.95
Low	SEK 24.75	SEK 24.80	SEK 24.55	SEK 23.75	SEK 24.25

Performance

1 day	+4.00%
1 week	-3.89%
Current month	+4.22%
1 month	+4.22%
3 months	+4.44%
6 months	-72.31%
Current year	-76.92%
1 year	-77.13%
3 years	-69.84%
5 years	-85.57%

Volumes

markets

Daily volume

58,348

Estimated daily volume

58,348

Avg. Volume 20 sessions

88,825

Daily volume ratio

0.66

Avg. Volume 20 sessions SEK

2,193,977.5

Avg. Volume 20 sessions USD

220,444.28

Record volume 1

3,022,296

Record volume 2

2,331,291

Record volume 3

2,093,510

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

1,891,228,128

Market Cap (USD)

189,972,083

Net sales (SEK)

8,419,000,000

Net sales (USD)

845,680,615

Number of employees

1,772

Sales / Employee (SEK)

4,751,129

Sales / Employee (USD)

477,246

Free-Float

32%

Free-Float capitalization (SEK)

617,373,176

Free-Float capitalization (USD)

62,014,554

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

24.97

Moving average 20 days

24.56

Moving average 50 days

25.1

Moving average 100 days

25.64

Price spread / (MMA5)

+1.09%

Price spread / (MMA20)

-0.57%

Price spread / (MMA50)

+1.62%

Price spread / (MMA100)

+3.80%

STIM

RSI 9 days

46.95

RSI 14 days

48.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VOLATI AB	+4.00%	-3.89%	-77.13%	-69.84%	190M
BERKSHIRE HATHAWAY INC.	+1.02%	+3.00%	+11.30%	+60.41%	1,161B
INTERNATIONAL HOLDING COMPANY	+0.26%	-0.48%	-12.32%	-12.25%	208B
HITACHI, LTD.	-0.52%	-4.11%	+21.10%	+215.13%	159B
3M COMPANY	-0.39%	+4.88%	+2.55%	+93.30%	89.63B
ILLINOIS TOOL WORKS INC.	+0.17%	+1.45%	+12.40%	+22.24%	78.53B
MITSUBISHI HEAVY INDUSTRIES, LTD.	-3.15%	-7.80%	-20.92%	+337.12%	77.46B
HONEYWELL INTERNATIONAL INC.	-0.85%	+3.72%	-49.27%	-38.44%	70.18B
MITSUBISHI ELECTRIC CORPORATION	-1.55%	-6.17%	+17.28%	+171.76%	62.27B
DSM-FIRMENICH	-0.32%	+1.40%	+43.05%	+42.30%	30.12B
Average	-0.13%	-0.66%	-5.20%	+82.17%	193.61B
Weighted average by Cap.	+0.37%	+0.94%	+6.40%	+76.07%

See all sector performances

Historical Quotes: Volati AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

29ac0.hAZOlQ_5EnJZD_2XEZ1qX5z1dN5hIXRkAVCr8uJG_NI.vFUZ_HizTT8-Z8XURedSMKyyLucKbDoJOGL_mKkwmYfHcgL-X5dYMSlmsA

Date	Price	Volume	Total
20:29:33	24.70	148	58,159
20:29:33	24.70	18	58,011
20:29:33	24.70	39	57,993
20:29:33	24.70	147	57,954
20:29:33	24.70	16	57,807
20:29:33	24.70	205	57,791
20:29:33	24.70	61	57,586
20:29:33	24.70	183	57,525