|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,280.20 INR | -0.81% |
|
-1.70% | -5.95% |
| 06-30 | Voltas and Trent Announce Noel Tata Stepping Down as Chairman | CI |
| 06-22 | Voltas Crosses 1 Million Air Conditioner Sales in Fiscal 2027 So Far | MT |
Quotes 5-day view: Voltas Limited
Delayed Quote NSE India S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,295.80 | ₹1,277.60 | ₹1,281.10 | ₹1,290.60 | ₹1,280.20 |
| Volume | 783,912 | 733,013 | 793,050 | 494,819 | 815,500 |
| Change | - | -1.40% | +0.27% | +0.74% | -0.81% |
| Opening | ₹1,303.20 | ₹1,299.90 | ₹1,290.00 | ₹1,282.10 | ₹1,295.50 |
| High | ₹1,306.80 | ₹1,300.00 | ₹1,301.20 | ₹1,299.40 | ₹1,305.20 |
| Low | ₹1,280.40 | ₹1,272.00 | ₹1,272.70 | ₹1,278.10 | ₹1,275.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.70% | ||
| Current month | +0.20% | ||
| 1 month | -0.49% | ||
| 3 months | +3.63% | ||
| 6 months | -10.49% | ||
| Current year | -5.95% | ||
| 1 year | -6.17% | ||
| 3 years | +68.66% | ||
| 5 years | +26.26% | ||
| 10 years | +299.06% |
Volumes
marketsDaily volume
815,500
Estimated daily volume
815,500
Avg. Volume 20 sessions
1,182,344
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
1,513,636,788.8
Avg. Volume 20 sessions USD
15,899,240.83
Record volume 1
31,077,730
Record volume 2
29,751,360
Record volume 3
27,795,720
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
423,544,046,649
Market Cap (USD)
4,448,906,666
Net sales (INR)
142,445,000,000
Net sales (USD)
1,496,242,280
Number of employees
1,964
Sales / Employee (INR)
72,528,004
Sales / Employee (USD)
761,834
Free-Float
63.34 %
Free-Float capitalization (INR)
268,265,726,550
Free-Float capitalization (USD)
2,817,863,192
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,285.06
Moving average 20 days
1,308.25
Moving average 50 days
1,327.23
Moving average 100 days
1,372.7
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
44.21
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -1.70% | -6.17% | +68.66% | 4.45B | |
| -1.33% | +0.05% | +9.31% | +150.07% | 106B | |
| -2.79% | +1.71% | +31.91% | +108.01% | 85.88B | |
| -2.78% | -4.78% | -7.38% | +40.03% | 58.2B | |
| +2.35% | +6.84% | +43.51% | -15.59% | 44.34B | |
| -0.18% | +1.09% | -5.66% | +74.29% | 19.84B | |
| -0.71% | -1.47% | -11.50% | +7.08% | 16.15B | |
| -7.56% | -15.11% | +43.02% | +68.47% | 8.82B | |
| +0.93% | +1.62% | -7.66% | -13.33% | 8.64B | |
| +3.46% | -0.88% | +390.68% | +333.20% | 7.7B | |
| Average | -0.94% | -2.65% | +48.01% | +82.09% | 35.97B | |
| Weighted average by Cap. | -1.36% | -3.13% | +22.85% | +88.19% |
Historical Quotes: Voltas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9aeebeb78f062840ce5e6249e11.mjH6Us1_FNhhJNeCU0TglTjptCyxo_Cj7OcnDqB-374.8laWNaY6ZIgpdOfFEXyw-wDExFmD-cT7i5RtYsEmjPzyUIA-ridhghdGuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:19:30 | 1,280.20 | 3 | 815,500 |
| 14:19:29 | 1,280.20 | 2 | 815,497 |
| 14:18:00 | 1,280.20 | 253 | 815,495 |
| 14:17:07 | 1,280.20 | 300 | 815,242 |
| 14:14:22 | 1,280.20 | 1 | 814,942 |
| 14:11:06 | 1,280.20 | 1 | 814,941 |
| 14:10:20 | 1,280.20 | 39 | 814,940 |
| 14:00:03 | 1,277.50 | 48 | 814,901 |
Course Extremes
| 1 week | 1,272 |  | 1,306.8 |
| 1 month | 1,266 | | 1,411.9 |
| Current year | 1,186.8 | | 1,582.5 |
| 1 year | 1,186.8 | | 1,582.5 |
| 3 years | 745 | | 1,944.9 |
| 5 years | 737.2 | | 1,944.9 |
| 10 years | 287.15 | | 1,944.9 |
Monthly variations
Annual variations
| 2026 | -5.95% | ||
| 2025 | -23.95% | ||
| 2024 | +82.96% | ||
| 2023 | +22.32% | ||
| 2022 | -34.39% | ||
| 2021 | +47.66% | ||
| 2020 | +25.23% | ||
| 2019 | +19.11% | ||
| 2018 | -15.61% | ||
| 2017 | +99.82% | ||
| 2016 | +1.22% | ||
| 2015 | +33.73% | ||
| 2014 | +108.96% | ||
| 2013 | +9.58% | ||
| 2012 | +44.18% | ||
| 2011 | -66.26% | ||
| 2010 | +25.62% | ||
| 2009 | +187.16% | ||
| 2008 | -75.51% | ||
| 2007 | +115.33% | ||
| 2006 | +90.39% | ||
| 2005 | +200.65% | ||
| 2004 | +39.78% | ||
| 2003 | +201.48% | ||
| 2002 | -0.32% | ||
| 2001 | +7.94% | ||
| 2000 | -28.87% | ||
| 1999 | -51.35% | ||
| 1998 | +359.28% | ||
| 1997 | -18.74% | ||
| 1996 | -52.93% | ||
| 1995 | -27.45% |
- Stock Market
- Stocks
- VOLTAS Stock
- Quotes Voltas Limited
Select your edition
All financial news and data tailored to specific country editions
