|
Delayed
London S.E.
11:59:59 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,250.00 GBX | -0.44% |
|
0.00% | -10.00% |
Stock exchange
London S.E.
VLE 2,250.00 p
-0.44%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLE | 2,250.00GBX | -0.44% | 0 p |
Quotes 5-day view: Volvere plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,250.00 | GBX 2,250.00 | GBX 2,250.00 | GBX 2,260.00 | GBX 2,250.00 |
| Volume | 632 | 410 | 22 | 415 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +0.44% | -0.44% |
| Opening | GBX 2,250.00 | GBX 2,250.00 | GBX 2,250.00 | GBX 2,250.00 | GBX 2,250.00 |
| High | GBX 2,238.20 | GBX 2,300.00 | GBX 2,300.00 | GBX 2,300.00 | GBX 2,250.00 |
| Low | GBX 2,200.00 | GBX 2,200.00 | GBX 2,238.20 | GBX 2,241.00 | GBX 2,250.00 |
Performance
| 1 day | -0.44% | ||
| Current month | +0.90% | ||
| 1 month | +0.90% | ||
| 3 months | +6.13% | ||
| 6 months | -15.09% | ||
| Current year | -10.00% | ||
| 1 year | -8.16% | ||
| 3 years | +100.00% | ||
| 5 years | +60.71% | ||
| 10 years | +334.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
500
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,125,000
Avg. Volume 20 sessions USD
1,125,000
Record volume 1
3,036,568
Record volume 2
1,104,632
Record volume 3
880,166
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
49,492,237
Market Cap (USD)
65,858,810
Net sales ()
52,700,000
Net sales (USD)
70,127,347
Number of employees
293
Sales / Employee (GBP)
179,863
Sales / Employee (USD)
239,342
Free-Float
19.06%
Free-Float capitalization (GBX)
26,571,973
Free-Float capitalization (USD)
35,359,050
Average Daily Capital Traded
2.27%
Indicators
Moving average 5 days
2,252
Moving average 20 days
2,247.5
Moving average 50 days
2,180.2
Moving average 100 days
2,181.7
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-3.04%
RSI 9 days
59.3
RSI 14 days
62.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | 0.00% | -8.16% | +100.00% | 65.86M | |
| -0.40% | -0.79% | +4.35% | -15.24% | 258B | |
| -0.98% | -2.56% | +1.12% | -4.09% | 79.58B | |
| +2.73% | +4.08% | -18.91% | +13.64% | 44.17B | |
| -1.03% | -2.81% | +26.25% | +11.65% | 37.69B | |
| -2.21% | -2.99% | -9.34% | -10.65% | 33.05B | |
| +0.37% | -2.82% | +21.22% | +89.96% | 30.9B | |
| -1.12% | +1.14% | -10.93% | -7.63% | 29.65B | |
| -2.71% | +0.97% | -5.98% | -23.47% | 28.53B | |
| +1.01% | +2.92% | +5.40% | +7.48% | 27.4B | |
| Average | -0.48% | -0.04% | +0.50% | +16.16% | 56.94B | |
| Weighted average by Cap. | -0.43% | -0.26% | +2.40% | -2.60% |
Historical Quotes: Volvere plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,200 |  | 2,300 |
| 1 month | 2,140 | | 2,300 |
| Current year | 1,916 | | 2,800 |
| 1 year | 1,916 | | 2,800 |
| 3 years | 1,001.5 | | 2,800 |
| 5 years | 760 | | 2,800 |
| 10 years | 480.11 | | 2,800 |
Monthly variations
Annual variations
| 2026 | -9.60% | ||
| 2025 | +56.25% | ||
| 2024 | +33.89% | ||
| 2023 | +3.91% | ||
| 2022 | -8.00% | ||
| 2021 | -10.39% | ||
| 2020 | +25.11% | ||
| 2019 | +7.21% | ||
| 2018 | +21.28% | ||
| 2017 | +65.70% | ||
| 2016 | +22.49% | ||
| 2015 | +39.67% | ||
| 2014 | +13.08% | ||
| 2013 | -1.83% | ||
| 2012 | +11.45% | ||
| 2011 | -24.77% | ||
| 2010 | +28.71% | ||
| 2009 | +119.57% | ||
| 2008 | -16.36% | ||
| 2007 | +4.17% | ||
| 2006 | -36.54% | ||
| 2005 | +36.39% | ||
| 2004 | -12.86% | ||
| 2003 | +70.73% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- VLE Stock
- Quotes Volvere plc
Select your edition
All financial news and data tailored to specific country editions
