|
Delayed
OTC Markets
18:03:58 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.65 USD | -2.13% |
|
-1.71% | -0.94% |
| 05:03pm | Calendar Friday, October 23 | FW |
| 10-21 | Storebrand Sweden fell 1.24 percent in September, awaits third-quarter reports | FW |
Stock exchange
OTC Markets
VLVLY 31.65 $
-2.13%
272K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 314.60SEK | -1.87% | 418M kr | ||
CBOE
| VOLVBs | 314.50SEK | -1.87% | 256M kr | |
|
London S.E.
| 0HTP | 314.15SEK | -1.86% | 19.32M kr | |
|
Tradegate
| VOL1 | 28.30EUR | -1.84% | 9.96K € | |
|
OTC Markets
| VOLVF | 32.02USD | -0.57% | 10.47K $ | |
|
Deutsche Boerse AG
| VOL1 | 28.31EUR | -2.01% | 8.49K € | |
|
Boerse Muenchen
| VOL1 | 28.28EUR | -1.87% | 1.39K € | |
|
Borsa Italiana
| 1VOLVB | 27.80EUR | -2.25% | 278 € | |
|
Berne S.E.
| VOLV.B-OME | 26.72CHF | +0.76% | 133.6 CHF | |
|
Prague S.E.
| VOLVB | 700.00CZK | -.--% | 1.4K Kč | |
|
Xetra
| VOL1 | 28.35EUR | -1.84% | 0 € | |
|
CBOE
| 0HTP | 324.15SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 28.27EUR | -1.91% | 0 € | |
|
Warsaw S.E.
| VOLV | 124.80PLN | 0.00% | 0 zł | |
| VOLV A | 314.80SEK | -1.81% | 16.06M kr | ||
|
CBOE
| VOLVAs | 314.80SEK | -1.87% | 16.23M kr | |
|
Börse Stuttgart
| VOL3 | 28.30EUR | -1.74% | 46.98K € | |
|
Tradegate
| VOL3 | 28.30EUR | -1.80% | 30.54K € | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Deutsche Boerse AG
| VOL3 | 28.50EUR | -1.11% | 0 € | |
|
London S.E.
| 0MHW | 318.50SEK | -0.78% | 0 kr | |
|
CBOE
| 0MHW | 341.50SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| VOL3 | 28.30EUR | -1.87% | 0 € | |
| VLVLY | 31.65USD | -2.13% | 272K $ | ||
|
Deutsche Boerse AG
| VOL4 | 28.20EUR | -1.40% | 0 € | |
|
Börse Stuttgart
| VOL4 | 28.20EUR | -1.40% | 0 € | |
|
Boerse Muenchen
| VOL4 | 28.20EUR | -2.08% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote OTC Markets
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $32.48 | $32.23 | $32.39 | $32.34 | $31.65 |
| Volume | 111,185 | 212,828 | 217,150 | 101,979 | 8,595 |
| Change | +0.90% | -0.77% | +0.50% | -0.15% | -2.13% |
| Opening | $32.63 | $32.48 | $31.94 | $32.56 | $31.64 |
| High | $32.92 | $32.61 | $32.46 | $32.59 | $31.65 |
| Low | $32.41 | $32.23 | $31.94 | $32.12 | $31.57 |
Performance
| 1 day | -2.16% | ||
| 1 week | -1.71% | ||
| Current month | -1.28% | ||
| 1 month | -7.00% | ||
| 3 months | -11.62% | ||
| 6 months | -8.48% | ||
| Current year | -0.94% | ||
| 1 year | +16.41% | ||
| 3 years | +61.26% | ||
| 5 years | +33.67% | ||
| 10 years | +190.28% |
Volumes
marketsDaily volume
8,595
Estimated daily volume
96,416
Avg. Volume 20 sessions
174,481
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
5,522,323.65
Record volume 1
4,146,982
Record volume 2
3,100,078
Record volume 3
1,868,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
65,906,438,259
Net sales (SEK)
479,183,000,000
Net sales (USD)
48,443,083,928
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
541,766
Free-Float
85.98%
Free-Float capitalization (USD)
56,663,132,304
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.33
Moving average 20 days
31.97
Moving average 50 days
34.08
Moving average 100 days
34.56
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
54.05
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -1.71% | +16.41% | +61.26% | 65.91B | |
| -4.28% | -2.69% | +39.30% | +189.45% | 340B | |
| -0.57% | -2.78% | +36.82% | +69.47% | 172B | |
| -1.90% | -1.53% | +22.78% | +45.00% | 65.91B | |
| -0.92% | -1.05% | +9.87% | +34.77% | 58.02B | |
| -3.92% | -2.19% | +45.52% | +185.06% | 48.81B | |
| -3.17% | -4.24% | +21.45% | +82.12% | 39.5B | |
| -0.50% | -0.80% | +16.04% | +36.16% | 34.89B | |
| -3.12% | -3.27% | +15.69% | +29.94% | 30B | |
| -1.26% | -4.43% | -21.06% | +16.79% | 25.75B | |
| Average | -2.16% | -1.95% | +20.28% | +75.00% | 88.07B | |
| Weighted average by Cap. | -2.62% | -3.40% | +29.98% | +113.86% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2686bf90494ac0dc1e.MbJr2sJlKfWDc5hYFmmlB9F7wNl0mOZu3R9tyEkhnpE.QPxei48PH8CzAv4TWRyRKuZO84sO4dUtu11eqgd07-IA6ii-mC19hPYAoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:03:58 | 31.65 | 278 | 6,741 |
| 18:03:58 | 31.65 | 600 | 6,463 |
| 17:59:06 | 31.64 | 101 | 5,863 |
| 17:55:51 | 31.65 | 155 | 5,762 |
| 17:50:07 | 31.61 | 100 | 5,607 |
| 17:48:57 | 31.58 | 200 | 5,507 |
| 17:48:33 | 31.61 | 576 | 5,307 |
| 17:48:29 | 31.61 | 500 | 4,731 |
| 17:48:09 | 31.60 | 500 | 4,231 |
| 17:47:38 | 31.62 | 700 | 3,731 |
Price Extremes
| 1 week | 31.57 |  | 32.92 |
| 1 month | 30.8 | | 33.18 |
| Current year | 29.45 | | 39.62 |
| 1 year | 26.77 | | 39.62 |
| 3 years | 19.26 | | 39.62 |
| 5 years | 13.66 | | 39.62 |
| 10 years | 9.05 | | 39.62 |
Monthly variations
Annual variations
| 2026 | +1.25% | ||
| 2025 | +32.26% | ||
| 2024 | -6.92% | ||
| 2023 | +43.82% | ||
| 2022 | -21.87% | ||
| 2021 | -1.11% | ||
| 2020 | +40.58% | ||
| 2019 | +27.48% | ||
| 2018 | -29.53% | ||
| 2017 | +59.40% | ||
| 2016 | +33.46% |
- Stock Market
- Stocks
- VOLV B Stock
- VLVLY Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
