|
Delayed
OTC Markets
22:56:40 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 35.12 USD | -1.74% |
|
-4.54% | +9.96% |
| 01:17pm | European Midday Briefing : Oil Extends Gains, Bond Selloff Continues | DJ |
| 09-01 | Simplicity Sweden rose 1.3 percent in August, benefited from a cyclical industrial rally | FW |
Stock exchange
OTC Markets
VLVLY 35.12 $
-1.74%
2.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 338.30SEK | -1.94% | 934M kr | ||
CBOE
| VOLVBs | 337.00SEK | -2.54% | 297M kr | |
|
Tradegate
| VOL1 | 30.27EUR | -2.07% | 68.11K € | |
|
OTC Markets
| VOLVF | 35.26USD | -4.48% | 78.39K $ | |
|
London S.E.
| 0HTP | 336.95SEK | -2.06% | 599K kr | |
|
Börse Stuttgart
| VOL1 | 30.29EUR | -1.97% | 16.51K € | |
|
Boerse Muenchen
| VOL1 | 30.27EUR | -2.17% | 10.96K € | |
|
Berne S.E.
| VOLV.B-OME | 29.63CHF | +1.15% | 59.27 CHF | |
|
Warsaw S.E.
| VOLV | 132.05PLN | -3.54% | 132.05 zł | |
|
Deutsche Boerse AG
| VOL1 | 30.91EUR | -0.58% | 0 € | |
|
CBOE
| 0HTP | 344.95SEK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1VOLVB | 32.27EUR | +0.88% | 0 € | |
| VOLV A | 337.60SEK | -2.37% | 41.9M kr | ||
|
CBOE
| VOLVAs | 336.80SEK | -2.66% | 26.18M kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Tradegate
| VOL3 | 30.20EUR | -2.52% | 1.99K € | |
|
London S.E.
| 0MHW | 338.20SEK | -2.70% | 676.4 kr | |
|
Deutsche Boerse AG
| VOL3 | 30.96EUR | -1.15% | 0 € | |
|
CBOE
| 0MHW | 341.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 30.20EUR | -2.39% | 0 € | |
|
Boerse Muenchen
| VOL3 | 30.20EUR | -2.83% | 0 € | |
| VLVLY | 35.12USD | -1.74% | 2.33M $ | ||
|
Deutsche Boerse AG
| VOL4 | 30.60EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| VOL4 | 30.20EUR | -1.95% | 0 € | |
|
Boerse Muenchen
| VOL4 | 30.20EUR | -2.58% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote OTC Markets
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $36.36 | $36.17 | $36.03 | $35.74 | $35.12 |
| Volume | 60,671 | 69,915 | 143,173 | 95,575 | 66,221 |
| Change | -1.17% | -0.52% | -0.39% | -0.80% | -1.74% |
| Opening | $36.66 | $36.75 | $36.24 | $36.16 | $35.14 |
| High | $36.68 | $36.78 | $36.24 | $36.16 | $35.18 |
| Low | $36.26 | $36.03 | $35.93 | $35.73 | $34.90 |
Performance
| 1 day | -1.74% | ||
| 1 week | -4.54% | ||
| Current month | -2.53% | ||
| 1 month | -9.20% | ||
| 3 months | +0.37% | ||
| 6 months | -6.65% | ||
| Current year | +9.96% | ||
| 1 year | +18.85% | ||
| 3 years | +77.64% | ||
| 5 years | +56.30% | ||
| 10 years | +225.49% |
Volumes
marketsDaily volume
66,221
Estimated daily volume
78,583
Avg. Volume 20 sessions
97,193
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
3,413,408.44
Record volume 1
4,146,982
Record volume 2
3,100,078
Record volume 3
1,868,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
73,171,611,743
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,803,926,460
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
556,985
Free-Float
85.98 %
Free-Float capitalization (USD)
62,909,373,144
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
36.22
Moving average 20 days
36.6
Moving average 50 days
35.75
Moving average 100 days
35.05
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
43.5
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -4.54% | +18.85% | +77.64% | 73.17B | |
| -1.94% | -3.70% | +21.30% | +54.23% | 73.17B | |
| +0.20% | +3.02% | +75.93% | +172.49% | 13.92B | |
| -1.63% | +5.23% | +17.40% | +31.51% | 3.73B | |
| +0.16% | -0.23% | -12.89% | -18.04% | 3.02B | |
| -2.36% | -5.42% | -14.30% | -36.07% | 2.24B | |
| -0.73% | +1.17% | -16.60% | -17.89% | 2.19B | |
| -0.46% | +0.26% | -14.14% | - | 2.06B | |
| -0.34% | +1.93% | -14.05% | -0.34% | 1B | |
| -1.27% | +1.83% | -42.63% | -42.03% | 940M | |
| Average | -1.02% | -0.54% | +1.89% | +24.61% | 17.54B | |
| Weighted average by Cap. | -1.61% | -1.04% | +22.06% | +68.95% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b08bd11a25f3b396532fbe.lVdr4mQgyVMOzhLhUGh05nHL5VPq8pNjhsuxigk8ioI.0Q4zjgFtvSBq9ne5ADssqym_tTy1l9YU7r38zlB57_LiNhinVFSDZGSoUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:56:40 | 35.12 | 122 | 54,699 |
| 22:55:52 | 35.09 | 129 | 54,577 |
| 22:55:23 | 35.09 | 140 | 54,448 |
| 22:53:34 | 35.11 | 180 | 54,308 |
| 22:53:33 | 35.06 | 497 | 54,128 |
| 22:52:38 | 35.09 | 102 | 53,631 |
| 22:51:37 | 35.10 | 105 | 53,529 |
| 22:50:34 | 35.08 | 100 | 53,424 |
| 22:50:25 | 35.08 | 400 | 53,324 |
| 22:50:22 | 35.08 | 300 | 52,924 |
Price Extremes
| 1 week | 34.9 |  | 36.78 |
| 1 month | 34.9 | | 39.21 |
| Current year | 29.45 | | 39.62 |
| 1 year | 26.11 | | 39.62 |
| 3 years | 19.26 | | 39.62 |
| 5 years | 13.66 | | 39.62 |
| 10 years | 9.05 | | 39.62 |
Monthly variations
Annual variations
| 2026 | +11.90% | ||
| 2025 | +32.26% | ||
| 2024 | -6.92% | ||
| 2023 | +43.82% | ||
| 2022 | -21.87% | ||
| 2021 | -1.11% | ||
| 2020 | +40.58% | ||
| 2019 | +27.48% | ||
| 2018 | -29.53% | ||
| 2017 | +59.40% | ||
| 2016 | +33.46% |
- Stock Market
- Stocks
- VOLV B Stock
- VLVLY Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
