|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.94 USD | -1.56% |
|
-1.17% | +18.78% |
| 08-06 | North American heavy-duty truck orders rose year on year in July - ACT Research (update) | FW |
| 08-06 | Orders for heavy trucks in North America rose year over year in July - ACT Research | FW |
Quotes 5-day view: Volvo
Delayed Quote OTC Markets
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $38.30 | $38.68 | $39.16 | $38.54 | $37.94 |
| Volume | 63,130 | 52,244 | 77,142 | 65,106 | 41,213 |
| Change | -0.25% | +1.01% | +1.24% | -1.58% | -1.56% |
| Opening | $38.22 | $38.65 | $38.53 | $38.46 | $38.31 |
| High | $38.40 | $38.77 | $39.21 | $38.69 | $38.31 |
| Low | $37.75 | $38.51 | $38.42 | $38.36 | $37.85 |
Performance
| 1 day | -1.56% | ||
| 1 week | -1.17% | ||
| Current month | -0.93% | ||
| 1 month | +6.69% | ||
| 3 months | +5.80% | ||
| 6 months | -1.30% | ||
| Current year | +18.78% | ||
| 1 year | +31.41% | ||
| 3 years | +76.54% | ||
| 5 years | +63.07% | ||
| 10 years | +273.05% |
Volumes
marketsDaily volume
41,213
Estimated daily volume
41,213
Avg. Volume 20 sessions
112,292
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
4,260,246.19
Record volume 1
4,146,982
Record volume 2
3,100,078
Record volume 3
1,868,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
78,531,027,780
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,405,933,637
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
563,718
Free-Float
85.98 %
Free-Float capitalization (USD)
67,517,142,770
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.52
Moving average 20 days
36.36
Moving average 50 days
34.93
Moving average 100 days
34.43
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
71.45
RSI 14 days
68.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -1.17% | +31.41% | +76.54% | 78.53B | |
| -1.20% | -0.60% | +30.50% | +58.08% | 78.53B | |
| -1.10% | +2.12% | +72.77% | +156.17% | 14.87B | |
| +0.09% | -7.04% | +20.50% | +24.52% | 3.81B | |
| +1.18% | +3.95% | -22.42% | -23.74% | 3.01B | |
| -2.68% | -5.18% | -5.64% | -20.40% | 2.36B | |
| -2.08% | -2.55% | -7.72% | -41.45% | 2.27B | |
| -1.89% | -3.14% | -19.77% | - | 2.07B | |
| -2.17% | +1.91% | -16.41% | -8.29% | 1.03B | |
| -1.47% | -0.50% | -43.54% | -45.60% | 969M | |
| Average | -1.27% | -1.33% | +3.97% | +19.54% | 18.75B | |
| Weighted average by Cap. | -1.31% | +0.25% | +31.07% | +68.62% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e30bb3dfe05efce04d.sqjkCeeVJbhWUDeHiS6iFAIvl5LOrwE_ibDqR9Hw8NM.08aPbL3AYPo7OHrYvHuSSzQWp6v_wTEKy_mfJYilkqrF_rw4gfNkyxsqZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:56:46 | 37.94 | 125 | 33,559 |
| 23:53:47 | 37.93 | 100 | 33,434 |
| 23:52:16 | 37.91 | 324 | 33,334 |
| 23:52:14 | 37.91 | 422 | 33,010 |
| 23:50:57 | 37.93 | 370 | 32,588 |
| 23:50:05 | 37.93 | 141 | 32,218 |
| 23:49:52 | 37.95 | 250 | 32,077 |
| 23:38:03 | 37.93 | 114 | 31,827 |
| 23:34:27 | 37.95 | 961 | 31,713 |
| 23:34:27 | 37.84 | 1,216 | 30,752 |
Course Extremes
| 1 week | 37.84 |  | 39.21 |
| 1 month | 34.12 | | 39.21 |
| Current year | 29.45 | | 39.62 |
| 1 year | 26.11 | | 39.62 |
| 3 years | 19.26 | | 39.62 |
| 5 years | 13.66 | | 39.62 |
| 10 years | 9.05 | | 39.62 |
Monthly variations
Annual variations
| 2026 | +18.78% | ||
| 2025 | +32.26% | ||
| 2024 | -6.92% | ||
| 2023 | +43.82% | ||
| 2022 | -21.87% | ||
| 2021 | -1.11% | ||
| 2020 | +40.58% | ||
| 2019 | +27.48% | ||
| 2018 | -29.53% | ||
| 2017 | +59.40% | ||
| 2016 | +33.46% |
- Stock Market
- Stocks
- VOLV B Stock
- VLVLY Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
