|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.48 EUR | +1.19% |
|
+0.15% | +22.10% |
| 11:00am | North American heavy-duty truck orders rose year on year in July - ACT Research (update) | FW |
| 09:19am | Orders for heavy trucks in North America rose year over year in July - ACT Research | FW |
Quotes 5-day view: Volvo
End-of-day quote Borsa Italiana
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €33.09 | €34.10 | €34.30 | €33.58 | €33.09 |
| Volume | 75 | 10 | 97 | 0 | 75 |
| Change | -0.78% | +3.05% | +0.59% | -2.10% | +1.19% |
| Opening | €33.00 | €33.58 | €33.65 | €33.58 | €33.00 |
| High | €33.00 | €33.58 | €33.65 | €33.58 | €33.00 |
| Low | €33.00 | €33.58 | €33.65 | €33.58 | €33.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.15% | ||
| 1 month | +9.14% | ||
| 3 months | +12.51% | ||
| 6 months | +7.57% | ||
| Current year | +22.10% | ||
| 1 year | +43.37% | ||
| 3 years | +68.36% | ||
| 5 years | +66.40% |
Volumes
marketsDaily volume
75
Avg. Volume 20 sessions
8
Avg. Volume 20 sessions
267.88
Avg. Volume 20 sessions USD
309.22
Record volume 1
10,990
Record volume 2
8,080
Record volume 3
4,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
745,056,843,581
Market Cap (USD)
78,531,027,780
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,507,197,953
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
564,850
Free-Float
85.98 %
Free-Float capitalization (EUR)
640,563,490,655
Free-Float capitalization (USD)
67,517,142,770
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.91
Moving average 20 days
31.29
Moving average 50 days
30.31
Moving average 100 days
29.87
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
74.71
RSI 14 days
67.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +0.15% | +43.37% | +68.36% | 78.53B | |
| -0.07% | +0.27% | +31.65% | +58.61% | 78.53B | |
| -0.80% | +3.51% | +76.05% | +158.64% | 14.87B | |
| +1.15% | -5.21% | +20.92% | +24.41% | 3.81B | |
| +0.27% | +2.90% | -23.20% | -24.15% | 3.01B | |
| +0.11% | -1.76% | -1.49% | -18.21% | 2.36B | |
| -0.49% | -0.49% | -5.65% | -40.20% | 2.27B | |
| -0.85% | +0.32% | -14.87% | - | 2.07B | |
| +1.35% | +6.77% | -12.17% | -6.26% | 1.03B | |
| -0.24% | +2.51% | -41.13% | -44.79% | 969M | |
| Average | +0.16% | -0.31% | +7.35% | +19.60% | 18.75B | |
| Weighted average by Cap. | +0.43% | +0.33% | +36.98% | +65.63% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33 |  | 33.65 |
| 1 month | 30 | | 33.65 |
| Current year | 26.52 | | 33.65 |
| 1 year | 22.3 | | 33.65 |
| 3 years | 18.24 | | 33.65 |
| 5 years | 14.19 | | 33.65 |
| 10 years | 8.72 | | 33.65 |
Monthly variations
Annual variations
| 2026 | +23.91% | ||
| 2025 | +16.01% | ||
| 2024 | -0.87% | ||
| 2023 | +37.92% | ||
| 2022 | -16.59% | ||
| 2021 | +5.59% | ||
| 2020 | +27.72% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- VOLV B Stock
- 1VOLVB Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
