|
Market Closed -
London S.E.
19:35:16 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 481.00 GBX | -0.10% |
|
+1.91% | -10.76% |
| 08-21 | VP plc Announces Management Changes, Effective September 1, 2026 | CI |
| 07-31 | Bytes Technology Group plc Announces Board and Committee Changes | CI |
Stock exchange
London S.E.
VP. 481.00 p
-0.10%
3.72M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VP. | 481.00GBX | -0.10% | 3.72M p | ||
CBOE
| VP. | 484.00GBX | +0.62% | 224K p | |
|
Deutsche Boerse AG
| 491 | 5.150EUR | +1.98% | 0 € |
Quotes 5-day view: Vp plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 470.00 | GBX 494.00 | GBX 473.00 | GBX 481.50 | GBX 481.00 |
| Volume | 27,762 | 5,022 | 7,971 | 18,885 | 7,766 |
| Change | -0.42% | +5.11% | -4.25% | +1.80% | -0.10% |
| Opening | GBX 470.00 | GBX 494.00 | GBX 473.00 | GBX 490.00 | GBX 484.00 |
| High | GBX 493.00 | GBX 494.00 | GBX 480.00 | GBX 493.00 | GBX 493.00 |
| Low | GBX 470.00 | GBX 477.00 | GBX 471.88 | GBX 470.00 | GBX 472.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.91% | ||
| Current month | -0.82% | ||
| 1 month | +3.66% | ||
| 3 months | +2.34% | ||
| 6 months | +2.34% | ||
| Current year | -10.76% | ||
| 1 year | -19.30% | ||
| 3 years | -11.74% | ||
| 5 years | -51.22% | ||
| 10 years | -31.29% |
Volumes
marketsDaily volume
7,736
Estimated daily volume
7,736
Avg. Volume 20 sessions
13,351
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
6,421,831
Avg. Volume 20 sessions USD
6,421,831
Record volume 1
3,850,104
Record volume 2
3,701,694
Record volume 3
3,355,854
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
190,068,366
Market Cap (USD)
259,061,670
Net sales (GBP)
358,275,000
Net sales (USD)
488,325,973
Number of employees
2,297
Sales / Employee (GBP)
155,975
Sales / Employee (USD)
212,593
Free-Float
45.61 %
Free-Float capitalization (GBX)
88,085,212
Free-Float capitalization (USD)
120,059,443
Average Daily Capital Traded
3.38%
Indicators
Moving average 5 days
479.9
Moving average 20 days
477.42
Moving average 50 days
482.01
Moving average 100 days
477.29
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
52.06
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +1.91% | -19.30% | -11.74% | 259M | |
| +0.30% | -4.79% | +18.13% | +144.78% | 68.37B | |
| -0.29% | -9.34% | +4.27% | +11.87% | 31.49B | |
| +0.15% | -6.69% | +24.79% | +28.25% | 5.41B | |
| +1.31% | -10.28% | - | - | 4.69B | |
| -0.22% | +2.00% | +29.21% | +72.28% | 4.23B | |
| +0.18% | -4.60% | -5.94% | +17.14% | 2.85B | |
| -1.85% | -4.41% | -56.95% | -17.04% | 1.4B | |
| +0.35% | -4.50% | +5.78% | +274.97% | 1.15B | |
| +0.18% | +0.55% | +55.33% | +121.23% | 1.11B | |
| Average | +0.00% | -4.35% | +6.15% | +71.30% | 12.1B | |
| Weighted average by Cap. | +0.13% | -6.06% | +13.74% | +96.36% |
Historical Quotes: Vp plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84b8f5c999.SVSh3c9WXpKRp8s1NkeaU6VvrMhHrvgVROgWQJo9ERs.Ahr5jpdlENam0ax3ez7YZeJZ9v4r9Lx-HqQhLqh-QUwGbZSEuGFu5-XTpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:16 | 481.00 | 188 | 7,736 |
| 19:22:39 | 484.00 | 4,419 | 7,548 |
| 19:22:39 | 484.00 | 581 | 3,129 |
| 19:12:07 | 491.20 | 40 | 2,548 |
| 18:23:32 | 484.00 | 11 | 2,508 |
| 18:23:31 | 484.00 | 11 | 2,497 |
| 18:23:31 | 484.00 | 11 | 2,486 |
| 17:17:28 | 482.50 | 411 | 2,475 |
| 15:18:42 | 484.32 | 951 | 2,064 |
Course Extremes
| 1 week | 470 |  | 494 |
| 1 month | 460 | | 494 |
| Current year | 420 | | 570 |
| 1 year | 420 | | 620 |
| 3 years | 420 | | 745 |
| 5 years | 420 | | 1,070 |
| 10 years | 420 | | 1,230 |
Monthly variations
Annual variations
| 2026 | -10.76% | ||
| 2025 | -4.18% | ||
| 2024 | -11.76% | ||
| 2023 | -6.93% | ||
| 2022 | -26.03% | ||
| 2021 | +17.22% | ||
| 2020 | -15.96% | ||
| 2019 | -4.47% | ||
| 2018 | +10.07% | ||
| 2017 | +16.86% | ||
| 2016 | +2.00% | ||
| 2015 | +20.00% | ||
| 2014 | -6.16% | ||
| 2013 | +93.89% | ||
| 2012 | +52.67% | ||
| 2011 | -4.46% | ||
| 2010 | +31.56% | ||
| 2009 | +39.84% | ||
| 2008 | -61.71% | ||
| 2007 | +4.78% | ||
| 2006 | +27.60% | ||
| 2005 | +33.33% | ||
| 2004 | +31.58% | ||
| 2003 | +51.60% | ||
| 2002 | +0.27% | ||
| 2001 | +80.29% | ||
| 2000 | -9.57% | ||
| 1999 | 0.00% | ||
| 1998 | -10.16% | ||
| 1997 | +1.59% | ||
| 1996 | -16.00% | ||
| 1995 | -31.19% | ||
| 1994 | +17.20% | ||
| 1993 | +40.91% | ||
| 1992 | -34.00% |
- Stock Market
- Stocks
- VP. Stock
- Quotes Vp plc
Select your edition
All financial news and data tailored to specific country editions
