|
Market Closed -
NYSE
00:00:02 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 73.33 USD | -2.94% |
|
-2.77% | +4.58% |
| 10-20 | W. R. Berkley's Q3 EPS Beat Driven by Stronger Underlying Loss Ratio, UBS Says | MT |
| 10-20 | Mizuho Securities Adjusts W. R. Berkley Price Target to $73 From $70 | MT |
Stock exchange
NYSE
WRB 73.33 $
-2.94%
218M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 73.33USD | -2.94% | 218M $ | ||
CBOE
| WRB | 73.34USD | -2.93% | 6.01M $ | |
|
Tradegate
| WR1 | 65.50EUR | -2.76% | 40.15K € | |
|
Boerse Muenchen
| WR1 | 65.66EUR | -2.55% | 1.12K € | |
|
Deutsche Boerse AG
| WR1 | 66.90EUR | +2.01% | 0 € | |
|
Börse Stuttgart
| WR1 | 65.42EUR | -2.76% | 0 € | |
|
Berne S.E.
| WR1 | 61.08CHF | -1.66% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 60.90EUR | -0.39% | 0 € | |
| W1RB34 | 35.04BRL | +3.52% | 735.84 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $74.08 | $73.15 | $74.34 | $75.55 | $73.33 |
| Volume | 3,434,920 | 4,058,405 | 2,687,201 | 1,748,990 | 2,978,776 |
| Change | -1.78% | -1.26% | +1.63% | +1.63% | -2.94% |
| Opening | $74.62 | $73.71 | $73.27 | $74.96 | $75.06 |
| High | $75.44 | $74.50 | $74.34 | $75.88 | $75.55 |
| Low | $73.37 | $72.91 | $72.80 | $74.62 | $73.10 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.77% | ||
| Current month | +8.57% | ||
| 1 month | +9.74% | ||
| 3 months | -2.82% | ||
| 6 months | +10.22% | ||
| Current year | +4.58% | ||
| 1 year | -2.27% | ||
| 3 years | +64.02% | ||
| 5 years | +101.36% | ||
| 10 years | +343.29% |
Volumes
marketsDaily volume
2,978,776
Estimated daily volume
2,978,776
Avg. Volume 20 sessions
2,463,994
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
180,684,680.02
Record volume 1
81,619,092
Record volume 2
80,131,005
Record volume 3
69,290,304
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,512,669,977
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.46%
Free-Float capitalization (USD)
20,062,332,774
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
74.09
Moving average 20 days
71.4
Moving average 50 days
70.11
Moving average 100 days
70.44
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
71.16
RSI 14 days
68.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -2.77% | -2.27% | +64.02% | 28.51B | |
| -0.68% | +4.38% | +4.10% | +45.80% | 132B | |
| +2.62% | +5.91% | +46.49% | +164.25% | 104B | |
| -1.77% | +2.24% | +47.57% | +141.78% | 81.63B | |
| -2.28% | +2.14% | +31.06% | +102.24% | 64.02B | |
| +1.22% | +3.02% | +61.43% | +194.19% | 48.3B | |
| +1.02% | +2.48% | -33.80% | +85.96% | 44.27B | |
| +1.71% | +4.10% | -20.03% | +63.74% | 43.2B | |
| -2.13% | +0.64% | +2.86% | +33.30% | 42.49B | |
| +1.52% | +2.54% | +53.39% | +236.02% | 39.91B | |
| Average | -0.17% | +1.06% | +19.08% | +113.13% | 62.85B | |
| Weighted average by Cap. | -0.06% | +1.86% | +22.34% | +111.14% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a50a7eecc510.rKvxhTP-Fal_2VksGT09Q4p5kuOUwp9-BXeuPH0IJ0E.4PKX0lyXIssckR4BW3dTAKcp9Iniu8shRAT5SCplcyzW46TaeLpkwzC9HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 73.33 | 430,632 | 1,855,979 |
| 23:59:59 | 73.31 | 288 | 1,425,347 |
| 23:59:58 | 73.32 | 100 | 1,425,059 |
| 23:59:54 | 73.34 | 193 | 1,424,959 |
| 23:59:54 | 73.34 | 200 | 1,424,766 |
| 23:59:54 | 73.34 | 100 | 1,424,566 |
| 23:59:54 | 73.34 | 200 | 1,424,466 |
| 23:59:53 | 73.32 | 147 | 1,424,266 |
| 23:59:53 | 73.34 | 397 | 1,424,119 |
| 23:59:53 | 73.34 | 117 | 1,423,722 |
Price Extremes
| 1 week | 72.8 |  | 75.88 |
| 1 month | 66.26 | | 75.88 |
| Current year | 62.87 | | 77.45 |
| 1 year | 62.87 | | 78.96 |
| 3 years | 43.2 | | 78.96 |
| 5 years | 33.63 | | 78.96 |
| 10 years | 16.57 | | 78.96 |
Monthly variations
Annual variations
| 2026 | +4.58% | ||
| 2025 | +19.82% | ||
| 2024 | +24.12% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Stocks
- WRB Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
