|
Market Closed -
Bombay S.E.
14:21:12 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 694.75 INR | +0.51% |
|
+2.38% | -28.16% |
Stock exchange
Bombay S.E.
WAAREERTL 694.75 ₹
+0.51%
13.83M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAAREERTL | 694.75INR | +0.51% | 13.83M ₹ | ||
NSE India S.E.
| WAAREERTL | 694.30INR | +0.32% | 110M ₹ |
Quotes 5-day view: Waaree Renewable Technologies Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹655.75 | ₹679.45 | ₹672.15 | ₹691.25 | ₹694.75 |
| Volume | 58,934 | 31,991 | 14,456 | 13,180 | 19,906 |
| Change | -3.37% | +3.61% | -1.07% | +2.84% | +0.51% |
| Opening | ₹675.20 | ₹665.35 | ₹673.70 | ₹675.70 | ₹694.35 |
| High | ₹675.20 | ₹684.10 | ₹679.40 | ₹693.90 | ₹698.90 |
| Low | ₹653.80 | ₹656.00 | ₹659.35 | ₹666.85 | ₹680.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.38% | ||
| 1 month | -15.31% | ||
| 3 months | -23.85% | ||
| 6 months | -31.81% | ||
| Current year | -28.16% | ||
| 1 year | -44.03% | ||
| 3 years | +153.02% | ||
| 5 years | +1,554.56% | ||
| 10 years | +13,603.16% |
Volumes
marketsDaily volume
19,906
Estimated daily volume
19,906
Avg. Volume 20 sessions
39,557
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
27,482,225.75
Avg. Volume 20 sessions USD
289,442.8
Record volume 1
4,047,395
Record volume 2
4,000,000
Record volume 3
3,720,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
72,517,461,040
Market Cap (USD)
763,738,035
Net sales ()
33,314,222,000
Net sales (USD)
350,858,098
Number of employees
399
Sales / Employee (INR)
83,494,291
Sales / Employee (USD)
879,344
Free-Float
24.65%
Free-Float capitalization (INR)
17,875,203,304
Free-Float capitalization (USD)
188,257,731
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
678.67
Moving average 20 days
770.22
Moving average 50 days
816.74
Moving average 100 days
887.81
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
+17.56%
Price spread / (MMA100)
+27.79%
STIM
RSI 9 days
32.99
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +2.38% | -44.03% | +153.02% | 764M | |
| -3.38% | +5.26% | +46.61% | - | 226B | |
| +1.91% | +1.96% | +2.84% | +43.58% | 176B | |
| +0.36% | +1.28% | +26.27% | +111.24% | 165B | |
| -0.83% | +0.98% | +5.84% | +31.77% | 109B | |
| +0.77% | +0.88% | -0.35% | +39.24% | 108B | |
| +0.16% | +1.08% | +6.22% | +55.61% | 103B | |
| +1.18% | +1.93% | +2.49% | +43.31% | 99.33B | |
| -0.83% | +3.52% | -30.40% | +132.36% | 92.96B | |
| +0.67% | +0.40% | +8.27% | +72.37% | 70.9B | |
| Average | +0.05% | +1.83% | +2.38% | +75.83% | 115.09B | |
| Weighted average by Cap. | -0.24% | +2.13% | +12.67% | +66.29% |
Historical Quotes: Waaree Renewable Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e610a36954fd360dcd357ddac.WVcu00jFSYGbvGrMRI9gNhRpH6ERAr0VQUcq-5J61mE.EiIbp3D0Ecmp5S2hBf1QAmM9fPBjbdtkMTAarr8qhhEUYX6nIowxy9rqIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:21:12 | 694.75 | 73 | 19,888 |
| 14:20:09 | 694.75 | 2 | 19,815 |
| 13:59:57 | 691.00 | 11 | 19,813 |
| 13:57:50 | 692.00 | 1 | 19,802 |
| 13:57:16 | 692.65 | 9 | 19,801 |
| 13:57:13 | 692.80 | 6 | 19,792 |
| 13:57:12 | 692.85 | 17 | 19,786 |
| 13:56:53 | 693.10 | 40 | 19,769 |
| 13:56:15 | 693.10 | 2 | 19,729 |
Price Extremes
| 1 week | 653.8 |  | 698.9 |
| 1 month | 653.8 | | 844.6 |
| Current year | 653.8 | | 1,202.6 |
| 1 year | 653.8 | | 1,255.85 |
| 3 years | 262.9 | | 3,037.75 |
| 5 years | 40.59 | | 3,037.75 |
| 10 years | 1.48 | | 3,037.75 |
Monthly variations
Annual variations
| 2026 | -28.16% | ||
| 2025 | -27.99% | ||
| 2024 | +238.87% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Stocks
- WAAREERTL Stock
- Quotes Waaree Renewable Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
