|
Market Closed -
Bombay S.E.
14:03:02 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 831.45 INR | -0.32% |
|
-2.51% | -14.02% |
Stock exchange
Bombay S.E.
WAAREERTL 831.45 ₹
-0.32%
15.18M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAAREERTL | 831.45INR | -0.32% | 15.18M ₹ | ||
NSE India S.E.
| WAAREERTL | 831.95INR | -0.23% | 74.66M ₹ |
Quotes 5-day view: Waaree Renewable Technologies Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹852.90 | ₹845.35 | ₹833.45 | ₹834.10 | ₹831.45 |
| Volume | 10,090 | 12,428 | 30,436 | 8,613 | 18,259 |
| Change | - | -0.89% | -1.41% | +0.08% | -0.32% |
| Opening | ₹868.35 | ₹847.45 | ₹840.10 | ₹832.90 | ₹830.10 |
| High | ₹868.35 | ₹851.95 | ₹845.05 | ₹842.75 | ₹837.00 |
| Low | ₹848.75 | ₹843.00 | ₹832.00 | ₹832.05 | ₹821.55 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.51% | ||
| Current month | -4.49% | ||
| 1 month | -6.82% | ||
| 3 months | -12.89% | ||
| 6 months | +1.59% | ||
| Current year | -14.02% | ||
| 1 year | -24.51% | ||
| 3 years | +222.54% | ||
| 5 years | +2,117.79% | ||
| 10 years | +16,234.97% |
Volumes
marketsDaily volume
18,259
Estimated daily volume
18,259
Avg. Volume 20 sessions
15,111
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
12,564,040.95
Avg. Volume 20 sessions USD
131,507.82
Record volume 1
4,047,395
Record volume 2
4,000,000
Record volume 3
3,720,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
87,040,282,313
Market Cap (USD)
908,127,341
Net sales ()
33,314,222,000
Net sales (USD)
347,581,086
Number of employees
399
Sales / Employee (INR)
83,494,291
Sales / Employee (USD)
871,131
Free-Float
24.65%
Free-Float capitalization (INR)
21,461,881,151
Free-Float capitalization (USD)
223,920,701
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
839.45
Moving average 20 days
867.99
Moving average 50 days
921.09
Moving average 100 days
955.11
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
23.82
RSI 14 days
26.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -2.51% | -24.51% | +222.54% | 908M | |
| +0.48% | -9.72% | +100.68% | +182.46% | 2.4B | |
| -2.90% | -6.42% | +65.51% | +92.09% | 2.26B | |
| +0.47% | +4.27% | +9.67% | -6.75% | 1.85B | |
| +2.29% | +6.17% | - | - | 1.76B | |
| +4.10% | +9.90% | +1,302.25% | - | 1.71B | |
| -0.59% | -0.59% | +33.49% | - | 1.19B | |
| +1.71% | -1.65% | -12.50% | -18.49% | 936M | |
| -4.48% | -3.03% | +21.67% | +160.16% | 801M | |
| -2.21% | +8.37% | -8.28% | -38.41% | 642M | |
| Average | -0.15% | +0.21% | +165.33% | +84.80% | 1.45B | |
| Weighted average by Cap. | +0.15% | -0.38% | +208.75% | +94.08% |
Historical Quotes: Waaree Renewable Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c5cad25055ae709c.MIPq7M6Uw6eWWllXQx4n6qpPgi2c3fqCkXouSIzXxV0.dvqvs_7d8srcLjhmGnAeuP1iwWDdmpzw5g0dIf6hq297sJ61mf2lk8BsMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:58 | 837.00 | 1 | 18,240 |
| 13:59:15 | 835.45 | 200 | 18,239 |
| 13:59:03 | 831.00 | 1 | 18,039 |
| 13:58:44 | 831.00 | 26 | 18,038 |
| 13:58:07 | 833.00 | 1 | 18,012 |
| 13:57:58 | 833.40 | 3 | 18,011 |
| 13:57:49 | 833.00 | 1 | 18,008 |
| 13:57:12 | 833.45 | 44 | 18,007 |
| 13:57:03 | 833.45 | 50 | 17,963 |
Price Extremes
| 1 week | 821.55 |  | 845.05 |
| 1 month | 821.55 | | 900 |
| Current year | 780 | | 1,202.6 |
| 1 year | 780 | | 1,358.5 |
| 3 years | 235.99 | | 3,037.75 |
| 5 years | 31.28 | | 3,037.75 |
| 10 years | 1.48 | | 3,037.75 |
Monthly variations
Annual variations
| 2026 | -14.02% | ||
| 2025 | -27.99% | ||
| 2024 | +238.87% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Stocks
- WAAREERTL Stock
- Quotes Waaree Renewable Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
