|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 964.60 INR | +1.06% |
|
-0.60% | -0.25% |
Quotes 5-day view: Waaree Renewable Technologies Limited
Delayed Quote Bombay S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 968.70 ₹ | 954.40 ₹ | 922.50 ₹ | 954.50 ₹ | 964.60 ₹ |
| Volume | 16,506 | 15,965 | 19,613 | 17,960 | 26,003 |
| Change | +2.25% | -1.48% | -3.34% | +3.47% | +1.06% |
| Opening | 957.30 ₹ | 979.55 ₹ | 953.60 ₹ | 937.00 ₹ | 984.85 ₹ |
| High | 974.05 ₹ | 981.00 ₹ | 953.60 ₹ | 957.30 ₹ | 985.00 ₹ |
| Low | 948.45 ₹ | 950.00 ₹ | 918.55 ₹ | 937.00 ₹ | 962.60 ₹ |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.60% | ||
| Current month | -0.99% | ||
| 1 month | +0.11% | ||
| 3 months | +17.86% | ||
| 6 months | +1.69% | ||
| Current year | -0.25% | ||
| 1 year | -2.92% | ||
| 3 years | +387.32% | ||
| 5 years | +4,149.34% | ||
| 10 years | +27,618.39% |
Volumes
marketsDaily volume
26,003
Estimated daily volume
26,003
Avg. Volume 20 sessions
19,739
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
19,040,239.4
Avg. Volume 20 sessions USD
201,064.93
Record volume 1
4,047,395
Record volume 2
4,000,000
Record volume 3
3,720,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
99,598,058,426
Market Cap (USD)
1,047,842,501
Net sales ()
15,977,479,000
Net sales (USD)
168,094,457
Number of employees
171
Sales / Employee (INR)
93,435,550
Sales / Employee (USD)
983,009
Free-Float
24.63 %
Free-Float capitalization (INR)
24,526,399,602
Free-Float capitalization (USD)
258,035,190
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
949.5
Moving average 20 days
961.14
Moving average 50 days
974.98
Moving average 100 days
925.22
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
31.5
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -0.60% | -2.92% | +387.32% | 1.05B | |
| -4.17% | -6.28% | +345.21% | +313.72% | 3.54B | |
| -5.61% | -9.90% | +127.27% | +161.50% | 2.95B | |
| +2.74% | -16.27% | +24.58% | -0.15% | 1.91B | |
| +1.71% | +4.69% | - | - | 1.54B | |
| +3.79% | -5.52% | +13.22% | -6.16% | 1.09B | |
| -0.69% | +10.60% | - | - | 1.02B | |
| +3.45% | 0.00% | +70.45% | +188.46% | 680M | |
| +9.98% | -0.42% | +331.47% | - | 585M | |
| +1.30% | -8.13% | -2.99% | -51.82% | 569M | |
| Average | +1.36% | -2.24% | +113.29% | +141.84% | 1.49B | |
| Weighted average by Cap. | -0.67% | -3.08% | +153.26% | +176.90% |
Historical Quotes: Waaree Renewable Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8ace6218d99d54e.b_ezUNfcoM02dMWz4we8gZ4hd_s-EiHLReSMs7iRUSA.Abz4FKKKxp9gRfPspU3M79JtMpBSYXe5L6ji45XVNUcIs_g0nYn3nHgsnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:23 | 965.20 | 21 | 26,003 |
| 13:59:01 | 964.20 | 80 | 25,982 |
| 13:58:57 | 964.05 | 120 | 25,902 |
| 13:58:31 | 966.30 | 50 | 25,782 |
| 13:58:05 | 966.25 | 62 | 25,732 |
| 13:57:55 | 963.70 | 100 | 25,670 |
| 13:57:36 | 965.25 | 200 | 25,570 |
| 13:57:31 | 966.05 | 3 | 25,370 |
| 13:57:26 | 965.25 | 10 | 25,367 |
Course Extremes
| 1 week | 918.55 |  | 985 |
| 1 month | 907.35 | | 1,004.95 |
| Current year | 780 | | 1,202.6 |
| 1 year | 780 | | 1,358.5 |
| 3 years | 193 | | 3,037.75 |
| 5 years | 22.74 | | 3,037.75 |
| 10 years | 1.48 | | 3,037.75 |
Monthly variations
Annual variations
| 2026 | -0.25% | ||
| 2025 | -27.99% | ||
| 2024 | +238.87% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Stocks
- 534618 Stock
- Quotes Waaree Renewable Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
