Quotes 5-day view: Waaree Renewable Technologies Limited

Delayed Quote Bombay S.E.
Waaree Renewable Technologies Limited(534618) : Historical Chart (5-day)
  09/06/2026 10/06/2026 11/06/2026 12/06/2026 Today
Last 968.70 954.40 922.50 954.50 964.60
Volume 16,506 15,965 19,613 17,960 26,003
Change +2.25% -1.48% -3.34% +3.47% +1.06%
Opening 957.30 979.55 953.60 937.00 984.85
High 974.05 981.00 953.60 957.30 985.00
Low 948.45 950.00 918.55 937.00 962.60

Performance

1 day+1.06%
1 week-0.60%
Current month-0.99%
1 month+0.11%
3 months+17.86%
6 months+1.69%
Current year-0.25%
1 year-2.92%
3 years+387.32%
5 years+4,149.34%
10 years+27,618.39%

Volumes

markets
Daily volume
26,003
Estimated daily volume
26,003
Avg. Volume 20 sessions
19,739
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
19,040,239.4
Avg. Volume 20 sessions USD
201,064.93
Record volume 1
4,047,395
Record volume 2
4,000,000
Record volume 3
3,720,800
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
99,598,058,426
Market Cap (USD)
1,047,842,501
Net sales ()
15,977,479,000
Net sales (USD)
168,094,457
Number of employees
171
Sales / Employee (INR)
93,435,550
Sales / Employee (USD)
983,009
Free-Float
24.63 %
Free-Float capitalization (INR)
24,526,399,602
Free-Float capitalization (USD)
258,035,190
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
949.5
Moving average 20 days
961.14
Moving average 50 days
974.98
Moving average 100 days
925.22
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
31.5
RSI 14 days
38.18

Change 5-day change 1-year change 3-year change Capi.($)
+1.06%-0.60%-2.92%+387.32% 1.05B
-4.17%-6.28%+345.21%+313.72% 3.54B
-5.61%-9.90%+127.27%+161.50% 2.95B
+2.74%-16.27%+24.58%-0.15% 1.91B
+1.71%+4.69% - - 1.54B
+3.79%-5.52%+13.22%-6.16% 1.09B
-0.69%+10.60% - - 1.02B
+3.45%0.00%+70.45%+188.46% 680M
+9.98%-0.42%+331.47% - 585M
+1.30%-8.13%-2.99%-51.82% 569M
Average +1.36%-2.24%+113.29%+141.84% 1.49B
Weighted average by Cap. -0.67%-3.08%+153.26%+176.90%

Historical Quotes: Waaree Renewable Technologies Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

b8ace6218d99d54e.b_ezUNfcoM02dMWz4we8gZ4hd_s-EiHLReSMs7iRUSA.Abz4FKKKxp9gRfPspU3M79JtMpBSYXe5L6ji45XVNUcIs_g0nYn3nHgsnA
DatePriceVolumeTotal
13:59:23 965.202126,003
13:59:01 964.208025,982
13:58:57 964.0512025,902
13:58:31 966.305025,782
13:58:05 966.256225,732
13:57:55 963.7010025,670
13:57:36 965.2520025,570
13:57:31 966.05325,370
13:57:26 965.251025,367
Chart Waaree Renewable Technologies Limited

Course Extremes

1 week 918.55
Extreme 918.55
985
1 month 907.35
Extreme 907.35
1,004.95
Current year 780
Extreme 780
1,202.6
1 year 780
Extreme 780
1,358.5
3 years 193
Extreme 193
3,037.75
5 years 22.74
Extreme 22.74
3,037.75
10 years 1.48
Extreme 1.484
3,037.75

Monthly variations

Annual variations

2026-0.25%
2025-27.99%
2024+238.87%
2023+295.99%
2022+63.62%
2021+2,023.61%
2020-4.00%
2019-20.00%
2018-63.45%
2017+89.65%
2016+149.31%
2015-2.69%
2014-20.61%
2013-2.00%
2012+2.27%
  1. Stock Market
  2. Stocks
  3. 534618 Stock
  4. Quotes Waaree Renewable Technologies Limited
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!