|
End-of-day quote
Swiss Exchange
|
||
| - EUR | - |
|
| 09-21 | WALLIX GROUP SA(ENXTPA:ALLIX) added to S&P Global BMI Index | CI |
| 07-29 | Wallix Lands EUR25 Million Financing for Growth | MT |
Stock exchange
Swiss Exchange- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLIX | 23.55EUR | +0.43% | 139K € | ||
Börse Stuttgart
| 3WG | 23.60EUR | 0.00% | 19.19K € | |
|
CBOE
| 23.45EUR | +0.11% | 5.3K € | ||
|
Deutsche Boerse AG
| 3WG | 23.30EUR | +0.65% | 0 € | |
|
Boerse Muenchen
| 3WG | 23.45EUR | 0.00% | 0 € | |
|
Tradegate
| 3WG | 23.60EUR | +0.43% | 0 € | |
|
CBOE
| 23.60EUR | 0.00% | 0 € |
Basic data
Market Cap (EUR)
157,743,575
Market Cap (USD)
177,539,195
Net sales (EUR)
40,616,000
Net sales (USD)
45,712,999
Free-Float
86.12%
Free-Float capitalization (EUR)
131,436,506
Free-Float capitalization (USD)
147,930,789
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 178M | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | +0.46% | +2.13% | +35.67% | +287.79% | 594.52B | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.37% | +184.96% |
Historical Quotes: WALLIX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ALLIX Stock
- Stock
- Quotes WALLIX
Select your edition
All financial news and data tailored to specific country editions
